Obrázok ABOND
ABONDApeBond
€0.0005186
-6.01%
1D

ApeBond (ABOND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.2269€0.00
Nov 11, 2026Nov 12, 2026€0.0005532€0.0005532€0.0005532€0.0005532€0.2269€0.00
Nov 10, 2026Nov 11, 2026€0.0005374€0.0005689€0.0005364€0.0005532€0.4805€0.00
Nov 9, 2026Nov 10, 2026€0.0005829€0.0005830€0.0005369€0.0005374€51.77€0.00
Nov 8, 2026Nov 9, 2026€0.0004874€0.0005916€0.0004843€0.0005829€11.20€0.00
Nov 7, 2026Nov 8, 2026€0.0004859€0.0004887€0.0004854€0.0004872€3.97€0.00
Nov 6, 2026Nov 7, 2026€0.0004779€0.0004880€0.0004779€0.0004859€22.71€0.00
Nov 5, 2026Nov 6, 2026€0.0004960€0.0005005€0.0004774€0.0004780€81.60€0.00
Nov 4, 2026Nov 5, 2026€0.0004869€0.0004962€0.0004754€0.0004960€7.69€0.00
Nov 3, 2026Nov 4, 2026€0.0004869€0.0004869€0.0004869€0.0004869€0.01219€0.00
Nov 2, 2026Nov 3, 2026€0.0004866€0.0004869€0.0004866€0.0004869€0.01219€0.00
Nov 1, 2026Nov 2, 2026€0.0004841€0.0004902€0.0004813€0.0004858€0.01748€0.00
Oct 31, 2026Nov 1, 2026€0.0004813€0.0004870€0.0004812€0.0004839€2.61€0.00
Oct 30, 2026Oct 31, 2026€0.0005364€0.0005364€0.0004813€0.0004813€0.4353€0.00
Oct 29, 2026Oct 30, 2026€0.0005364€0.0005364€0.0005364€0.0005364€0.3794€0.00
Oct 28, 2026Oct 29, 2026€0.0005317€0.0005402€0.0005247€0.0005364€0.3788€0.00
Oct 27, 2026Oct 28, 2026€0.0005301€0.0005409€0.0005188€0.0005317€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0005308€0.0005373€0.0005240€0.0005302€4.11€0.00
Oct 25, 2026Oct 26, 2026€0.0005258€0.0005336€0.0005234€0.0005306€5.36€0.00
Oct 24, 2026Oct 25, 2026€0.0005341€0.0005341€0.0005142€0.0005258€3.61€0.00
Oct 23, 2026Oct 24, 2026€0.0005341€0.0005341€0.0005341€0.0005341€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0005341€0.0005341€0.0005341€0.0005341€1.27€0.00
Oct 21, 2026Oct 22, 2026€0.0005309€0.0005354€0.0005295€0.0005341€1.46€0.00
Oct 20, 2026Oct 21, 2026€0.0005093€0.0005314€0.0005093€0.0005309€2.20€0.00
Oct 19, 2026Oct 20, 2026€0.0005093€0.0005093€0.0005093€0.0005093€1.42€0.00
Oct 18, 2026Oct 19, 2026€0.0005093€0.0005093€0.0005093€0.0005093€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0005145€0.0005210€0.0005093€0.0005093€4.12€0.00
Oct 16, 2026Oct 17, 2026€0.0005130€0.0005341€0.0005123€0.0005140€56.50€0.00
Oct 15, 2026Oct 16, 2026€0.0005442€0.0005442€0.0004701€0.0005130€38.25€0.00
Oct 14, 2026Oct 15, 2026€0.0005442€0.0005442€0.0005442€0.0005442€11.67€0.00
Oct 13, 2026Oct 14, 2026€0.0005442€0.0005442€0.0005442€0.0005442€11.67€0.00

Získajte úplný prehľad o histórii ceny ApeBond na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ApeBond – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ApeBond, ako aj historický objem obchodovania ABOND a trhovú kapitalizáciu.

Sledujte celú históriu ApeBond, od počiatočnej ceny ApeBond až po najnovšie cenové údaje ABOND. Náš nástroj histórie ceny ABOND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie