Obrázok APES
APESAPES
€0.00001508
0.01%
1D

APES (APES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003016€15,078
Oct 16, 2026Oct 17, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003016€15,078
Oct 15, 2026Oct 16, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003016€15,078
Oct 14, 2026Oct 15, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003016€15,078
Oct 13, 2026Oct 14, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003016€15,078
Oct 12, 2026Oct 13, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003016€15,078
Oct 11, 2026Oct 12, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.00003016€15,078
Oct 10, 2026Oct 11, 2026€0.00001605€0.00001605€0.00001499€0.00001508€0.04502€15,519
Oct 9, 2026Oct 10, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.1029€16,050
Oct 8, 2026Oct 9, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.1029€16,050
Oct 7, 2026Oct 8, 2026€0.00001676€0.00001676€0.00001590€0.00001605€0.1696€16,279
Oct 6, 2026Oct 7, 2026€0.00001661€0.00001709€0.00001628€0.00001680€0.3273€16,625
Oct 5, 2026Oct 6, 2026€0.00001661€0.00001661€0.00001661€0.00001661€0.02367€16,614
Oct 4, 2026Oct 5, 2026€0.00001659€0.00001680€0.00001657€0.00001661€0.02367€16,617
Oct 3, 2026Oct 4, 2026€0.00001640€0.00001695€0.00001633€0.00001659€0.04095€16,571
Oct 2, 2026Oct 3, 2026€0.00001630€0.00001706€0.00001581€0.00001641€7.57€16,581
Oct 1, 2026Oct 2, 2026€0.00001573€0.00001657€0.00001573€0.00001630€1.40€15,892
Sep 30, 2026Oct 1, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 29, 2026Sep 30, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 28, 2026Sep 29, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 27, 2026Sep 28, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 26, 2026Sep 27, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 25, 2026Sep 26, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 24, 2026Sep 25, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 23, 2026Sep 24, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 22, 2026Sep 23, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 21, 2026Sep 22, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 20, 2026Sep 21, 2026€0.00001573€0.00001573€0.00001573€0.00001573€0.1877€15,731
Sep 19, 2026Sep 20, 2026€0.00001582€0.00001610€0.00001558€0.00001573€0.1880€15,758
Sep 18, 2026Sep 19, 2026€0.00001415€0.00001586€0.00001415€0.00001582€0.01548€14,242

Získajte úplný prehľad o histórii ceny APES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APES, ako aj historický objem obchodovania APES a trhovú kapitalizáciu.

Sledujte celú históriu APES, od počiatočnej ceny APES až po najnovšie cenové údaje APES. Náš nástroj histórie ceny APES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie