Obrázok APTM
APTMApertum
€0.04281
5.26%
1D

Apertum (APTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03875€0.04096€0.03856€0.04086€291,763€0.00
Oct 11, 2026Oct 12, 2026€0.03375€0.03889€0.03373€0.03875€299,056€0.00
Oct 10, 2026Oct 11, 2026€0.03956€0.03979€0.03311€0.03375€290,035€0.00
Oct 9, 2026Oct 10, 2026€0.03534€0.04109€0.03523€0.03956€300,166€0.00
Oct 8, 2026Oct 9, 2026€0.04356€0.04479€0.03165€0.03534€276,986€0.00
Oct 7, 2026Oct 8, 2026€0.04489€0.04528€0.04184€0.04347€278,900€0.00
Oct 6, 2026Oct 7, 2026€0.04970€0.04995€0.04187€0.04470€297,677€0.00
Oct 5, 2026Oct 6, 2026€0.04978€0.05086€0.04921€0.04980€340,112€0.00
Oct 4, 2026Oct 5, 2026€0.04968€0.05042€0.04960€0.04978€304,791€0.00
Oct 3, 2026Oct 4, 2026€0.05338€0.05354€0.04557€0.04968€304,031€0.00
Oct 2, 2026Oct 3, 2026€0.06073€0.06223€0.04978€0.05339€316,615€0.00
Oct 1, 2026Oct 2, 2026€0.06200€0.06703€0.06006€0.06073€330,346€0.00
Sep 30, 2026Oct 1, 2026€0.06380€0.06563€0.06099€0.06199€344,791€0.00
Sep 29, 2026Sep 30, 2026€0.05805€0.07226€0.05800€0.06374€242,215€0.00
Sep 28, 2026Sep 29, 2026€0.06449€0.06461€0.05634€0.05800€215,605€0.00
Sep 27, 2026Sep 28, 2026€0.07039€0.07040€0.06410€0.06449€206,756€0.00
Sep 26, 2026Sep 27, 2026€0.07237€0.07304€0.06989€0.07038€224,075€0.00
Sep 25, 2026Sep 26, 2026€0.07247€0.07334€0.07188€0.07242€246,168€0.00
Sep 24, 2026Sep 25, 2026€0.07314€0.07562€0.07232€0.07251€230,434€0.00
Sep 23, 2026Sep 24, 2026€0.07613€0.07819€0.07314€0.07316€250,068€0.00
Sep 22, 2026Sep 23, 2026€0.07135€0.07620€0.07030€0.07613€230,392€0.00
Sep 21, 2026Sep 22, 2026€0.07289€0.07421€0.06933€0.07137€219,453€0.00
Sep 20, 2026Sep 21, 2026€0.07686€0.07717€0.07268€0.07290€224,983€0.00
Sep 19, 2026Sep 20, 2026€0.07670€0.07736€0.07547€0.07667€243,610€0.00
Sep 18, 2026Sep 19, 2026€0.07592€0.07787€0.07560€0.07665€250,294€0.00
Sep 17, 2026Sep 18, 2026€0.07458€0.09745€0.07316€0.07590€221,338€0.00
Sep 16, 2026Sep 17, 2026€0.07790€0.07879€0.07454€0.07458€216,310€0.00
Sep 15, 2026Sep 16, 2026€0.07681€0.08511€0.07666€0.07787€227,589€0.00
Sep 14, 2026Sep 15, 2026€0.07075€0.07839€0.07071€0.07681€222,497€0.00
Sep 13, 2026Sep 14, 2026€0.07485€0.07487€0.06926€0.07075€201,265€0.00

Získajte úplný prehľad o histórii ceny Apertum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apertum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apertum, ako aj historický objem obchodovania APTM a trhovú kapitalizáciu.

Sledujte celú históriu Apertum, od počiatočnej ceny Apertum až po najnovšie cenové údaje APTM. Náš nástroj histórie ceny APTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie