Obrázok APTM
APTMApertum
€0.04512
-0.68%
1D

Apertum (APTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.04548€0.04640€0.04506€0.04560€570,302€0.00
Nov 1, 2026Nov 2, 2026€0.04404€0.04568€0.04398€0.04548€543,732€0.00
Oct 31, 2026Nov 1, 2026€0.04359€0.04457€0.04351€0.04404€505,639€0.00
Oct 30, 2026Oct 31, 2026€0.04485€0.04502€0.04321€0.04359€302,543€0.00
Oct 29, 2026Oct 30, 2026€0.04586€0.04644€0.04462€0.04486€260,074€0.00
Oct 28, 2026Oct 29, 2026€0.04449€0.04649€0.04449€0.04592€267,588€0.00
Oct 27, 2026Oct 28, 2026€0.04578€0.04692€0.04449€0.04449€288,417€0.00
Oct 26, 2026Oct 27, 2026€0.04581€0.04648€0.04532€0.04584€270,715€0.00
Oct 25, 2026Oct 26, 2026€0.04545€0.04601€0.04540€0.04584€292,040€0.00
Oct 24, 2026Oct 25, 2026€0.04564€0.04601€0.04535€0.04545€278,923€0.00
Oct 23, 2026Oct 24, 2026€0.04611€0.04631€0.04471€0.04566€266,052€0.00
Oct 22, 2026Oct 23, 2026€0.04694€0.04694€0.04575€0.04611€253,693€0.00
Oct 21, 2026Oct 22, 2026€0.04536€0.04708€0.04381€0.04694€276,339€0.00
Oct 20, 2026Oct 21, 2026€0.04438€0.04545€0.04396€0.04536€279,247€0.00
Oct 19, 2026Oct 20, 2026€0.04610€0.04644€0.04398€0.04438€303,398€0.00
Oct 18, 2026Oct 19, 2026€0.04602€0.04657€0.04568€0.04611€300,493€0.00
Oct 17, 2026Oct 18, 2026€0.04588€0.04595€0.04524€0.04592€255,221€0.00
Oct 16, 2026Oct 17, 2026€0.04619€0.04886€0.04531€0.04592€281,615€0.00
Oct 15, 2026Oct 16, 2026€0.04546€0.04628€0.04446€0.04619€267,313€0.00
Oct 14, 2026Oct 15, 2026€0.04274€0.04560€0.04232€0.04546€270,304€0.00
Oct 13, 2026Oct 14, 2026€0.04086€0.04283€0.04036€0.04274€300,991€0.00
Oct 12, 2026Oct 13, 2026€0.03878€0.04098€0.03859€0.04089€291,959€0.00
Oct 11, 2026Oct 12, 2026€0.03377€0.03892€0.03375€0.03878€299,257€0.00
Oct 10, 2026Oct 11, 2026€0.03959€0.03982€0.03314€0.03377€290,230€0.00
Oct 9, 2026Oct 10, 2026€0.03537€0.04112€0.03525€0.03959€300,367€0.00
Oct 8, 2026Oct 9, 2026€0.04359€0.04482€0.03167€0.03537€277,172€0.00
Oct 7, 2026Oct 8, 2026€0.04492€0.04531€0.04187€0.04350€279,088€0.00
Oct 6, 2026Oct 7, 2026€0.04974€0.04998€0.04190€0.04473€297,877€0.00
Oct 5, 2026Oct 6, 2026€0.04981€0.05090€0.04924€0.04984€340,340€0.00
Oct 4, 2026Oct 5, 2026€0.04972€0.05045€0.04963€0.04981€304,996€0.00
Oct 3, 2026Oct 4, 2026€0.05342€0.05357€0.04560€0.04972€304,235€0.00

Získajte úplný prehľad o histórii ceny Apertum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apertum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apertum, ako aj historický objem obchodovania APTM a trhovú kapitalizáciu.

Sledujte celú históriu Apertum, od počiatočnej ceny Apertum až po najnovšie cenové údaje APTM. Náš nástroj histórie ceny APTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie