Obrázok FONE
FONEapeonfone
€0.004115
-17.18%
1D

apeonfone (FONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004610€0.005191€0.004235€0.004235€1.88M€0.00
Oct 11, 2026Oct 12, 2026€0.004077€0.004780€0.004046€0.004620€1.73M€0.00
Oct 10, 2026Oct 11, 2026€0.004366€0.004552€0.003840€0.004061€1.83M€0.00
Oct 9, 2026Oct 10, 2026€0.003427€0.004485€0.003352€0.004385€2.12M€0.00
Oct 8, 2026Oct 9, 2026€0.003694€0.003880€0.003186€0.003414€1.65M€0.00
Oct 7, 2026Oct 8, 2026€0.004705€0.004705€0.003480€0.003694€1.71M€0.00
Oct 6, 2026Oct 7, 2026€0.004704€0.005176€0.004338€0.004805€1.85M€0.00
Oct 5, 2026Oct 6, 2026€0.005555€0.005826€0.004664€0.004704€2.96M€0.00
Oct 4, 2026Oct 5, 2026€0.004283€0.006359€0.004206€0.005557€2.08M€0.00
Oct 3, 2026Oct 4, 2026€0.004407€0.004494€0.003874€0.004348€1.96M€0.00
Oct 2, 2026Oct 3, 2026€0.005702€0.005702€0.004149€0.004407€2.12M€0.00
Oct 1, 2026Oct 2, 2026€0.007262€0.007262€0.005606€0.005711€2.85M€0.00
Sep 30, 2026Oct 1, 2026€0.005975€0.007137€0.005169€0.007137€2.76M€0.00
Sep 29, 2026Sep 30, 2026€0.006097€0.006520€0.005682€0.005983€3.04M€0.00
Sep 28, 2026Sep 29, 2026€0.007894€0.008457€0.006001€0.006013€4.60M€0.00
Sep 27, 2026Sep 28, 2026€0.005827€0.009808€0.005827€0.007877€5.53M€0.00
Sep 26, 2026Sep 27, 2026€0.003675€0.006047€0.003675€0.005763€3.09M€0.00
Sep 25, 2026Sep 26, 2026€0.003563€0.003902€0.003402€0.003666€2.27M€0.00
Sep 24, 2026Sep 25, 2026€0.003447€0.003737€0.003142€0.003436€2.26M€0.00
Sep 23, 2026Sep 24, 2026€0.004227€0.004416€0.003402€0.003447€1.96M€0.00
Sep 22, 2026Sep 23, 2026€0.004495€0.004705€0.004180€0.004227€2.22M€0.00
Sep 21, 2026Sep 22, 2026€0.004823€0.005023€0.004174€0.004550€2.08M€0.00
Sep 20, 2026Sep 21, 2026€0.004552€0.004863€0.003993€0.004823€1.98M€0.00
Sep 19, 2026Sep 20, 2026€0.004720€0.004894€0.004215€0.004601€2.34M€0.00
Sep 18, 2026Sep 19, 2026€0.004170€0.005340€0.004164€0.004709€2.84M€0.00
Sep 17, 2026Sep 18, 2026€0.003759€0.004352€0.003636€0.004170€2.43M€0.00
Sep 16, 2026Sep 17, 2026€0.004723€0.004723€0.003719€0.003730€2.36M€0.00
Sep 15, 2026Sep 16, 2026€0.005681€0.005681€0.004514€0.004723€2.86M€0.00
Sep 14, 2026Sep 15, 2026€0.004978€0.006001€0.004978€0.005675€3.03M€0.00
Sep 13, 2026Sep 14, 2026€0.006308€0.007259€0.004978€0.004978€5.02M€0.00

Získajte úplný prehľad o histórii ceny apeonfone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty apeonfone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene apeonfone, ako aj historický objem obchodovania FONE a trhovú kapitalizáciu.

Sledujte celú históriu apeonfone, od počiatočnej ceny apeonfone až po najnovšie cenové údaje FONE. Náš nástroj histórie ceny FONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie