Obrázok NFT
NFTAPENFT
€0.0₆2075
2.58%
1D

APENFT (NFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₆2023€0.0₆2096€0.0₆2002€0.0₆2045€7.06M€201.69M
Sep 14, 2026Sep 15, 2026€0.0₆2012€0.0₆2040€0.0₆2005€0.0₆2019€5.75M€200.11M
Sep 13, 2026Sep 14, 2026€0.0₆2015€0.0₆2038€0.0₆1997€0.0₆2012€4.47M€199.77M
Sep 12, 2026Sep 13, 2026€0.0₆2025€0.0₆2041€0.0₆2004€0.0₆2013€4.84M€200.16M
Sep 11, 2026Sep 12, 2026€0.0₆2029€0.0₆2043€0.0₆2004€0.0₆2025€5.10M€200.35M
Sep 10, 2026Sep 11, 2026€0.0₆2009€0.0₆2038€0.0₆2003€0.0₆2026€4.89M€200.03M
Sep 9, 2026Sep 10, 2026€0.0₆2009€0.0₆2045€0.0₆2007€0.0₆2010€4.95M€201.03M
Sep 8, 2026Sep 9, 2026€0.0₆2039€0.0₆2040€0.0₆2000€0.0₆2009€5.90M€200.54M
Sep 7, 2026Sep 8, 2026€0.0₆2097€0.0₆2101€0.0₆2006€0.0₆2039€5.68M€203.84M
Sep 6, 2026Sep 7, 2026€0.0₆2092€0.0₆2104€0.0₆2077€0.0₆2097€5.31M€207.16M
Sep 5, 2026Sep 6, 2026€0.0₆2109€0.0₆2117€0.0₆2079€0.0₆2092€4.55M€207.31M
Sep 4, 2026Sep 5, 2026€0.0₆2092€0.0₆2113€0.0₆2070€0.0₆2109€4.75M€207.16M
Sep 3, 2026Sep 4, 2026€0.0₆2118€0.0₆2140€0.0₆2064€0.0₆2097€4.15M€208.74M
Sep 2, 2026Sep 3, 2026€0.0₆2085€0.0₆2128€0.0₆2085€0.0₆2118€5.22M€209.05M
Sep 1, 2026Sep 2, 2026€0.0₆2095€0.0₆2114€0.0₆2073€0.0₆2085€6.30M€207.70M
Aug 31, 2026Sep 1, 2026€0.0₆2085€0.0₆2110€0.0₆2066€0.0₆2095€5.01M€206.99M
Aug 30, 2026Aug 31, 2026€0.0₆2105€0.0₆2124€0.0₆2075€0.0₆2084€3.60M€207.65M
Aug 29, 2026Aug 30, 2026€0.0₆2149€0.0₆2149€0.0₆2076€0.0₆2102€3.70M€208.24M
Aug 28, 2026Aug 29, 2026€0.0₆2222€0.0₆2256€0.0₆2118€0.0₆2156€4.22M€217.25M
Aug 27, 2026Aug 28, 2026€0.0₆2247€0.0₆2258€0.0₆2221€0.0₆2221€3.90M€221.24M
Aug 26, 2026Aug 27, 2026€0.0₆2406€0.0₆2407€0.0₆2225€0.0₆2250€3.60M€228.84M
Aug 25, 2026Aug 26, 2026€0.0₆2409€0.0₆2429€0.0₆2382€0.0₆2406€4.74M€237.45M
Aug 24, 2026Aug 25, 2026€0.0₆2402€0.0₆2433€0.0₆2389€0.0₆2409€4.61M€238.45M
Aug 23, 2026Aug 24, 2026€0.0₆2405€0.0₆2436€0.0₆2401€0.0₆2402€3.76M€239.06M
Aug 22, 2026Aug 23, 2026€0.0₆2431€0.0₆2438€0.0₆2402€0.0₆2405€4.04M€239.13M
Aug 21, 2026Aug 22, 2026€0.0₆2389€0.0₆2431€0.0₆2377€0.0₆2431€4.85M€238.03M
Aug 20, 2026Aug 21, 2026€0.0₆2414€0.0₆2440€0.0₆2377€0.0₆2393€5.66M€238.37M
Aug 19, 2026Aug 20, 2026€0.0₆2415€0.0₆2437€0.0₆2400€0.0₆2414€5.06M€239.28M
Aug 18, 2026Aug 19, 2026€0.0₆2414€0.0₆2439€0.0₆2400€0.0₆2415€5.83M€239.22M
Aug 17, 2026Aug 18, 2026€0.0₆2430€0.0₆2453€0.0₆2404€0.0₆2415€6.24M€240.40M
Aug 16, 2026Aug 17, 2026€0.0₆2414€0.0₆2464€0.0₆2414€0.0₆2431€4.12M€240.84M

Získajte úplný prehľad o histórii ceny APENFT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APENFT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APENFT, ako aj historický objem obchodovania NFT a trhovú kapitalizáciu.

Sledujte celú históriu APENFT, od počiatočnej ceny APENFT až po najnovšie cenové údaje NFT. Náš nástroj histórie ceny NFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie