Obrázok NFT
NFTAPENFT
€0.0₆2086
-0.80%
1D

APENFT (NFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆2109€0.0₆2125€0.0₆2103€0.0₆2115€5.56M€209.14M
Oct 25, 2026Oct 26, 2026€0.0₆2108€0.0₆2134€0.0₆2096€0.0₆2109€4.00M€208.96M
Oct 24, 2026Oct 25, 2026€0.0₆2112€0.0₆2139€0.0₆2097€0.0₆2107€4.24M€209.21M
Oct 23, 2026Oct 24, 2026€0.0₆2134€0.0₆2140€0.0₆2099€0.0₆2112€4.26M€210.28M
Oct 22, 2026Oct 23, 2026€0.0₆2122€0.0₆2147€0.0₆2110€0.0₆2134€7.39M€210.12M
Oct 21, 2026Oct 22, 2026€0.0₆2146€0.0₆2157€0.0₆2116€0.0₆2124€7.25M€211.00M
Oct 20, 2026Oct 21, 2026€0.0₆2148€0.0₆2154€0.0₆2094€0.0₆2145€4.68M€212.05M
Oct 19, 2026Oct 20, 2026€0.0₆2148€0.0₆2154€0.0₆2130€0.0₆2152€5.15M€212.57M
Oct 18, 2026Oct 19, 2026€0.0₆2141€0.0₆2155€0.0₆2123€0.0₆2147€4.43M€212.33M
Oct 17, 2026Oct 18, 2026€0.0₆2132€0.0₆2152€0.0₆2124€0.0₆2141€4.15M€211.73M
Oct 16, 2026Oct 17, 2026€0.0₆2142€0.0₆2152€0.0₆2124€0.0₆2138€4.50M€211.55M
Oct 15, 2026Oct 16, 2026€0.0₆2147€0.0₆2159€0.0₆2121€0.0₆2143€5.10M€211.73M
Oct 14, 2026Oct 15, 2026€0.0₆2140€0.0₆2158€0.0₆2117€0.0₆2147€4.60M€211.68M
Oct 13, 2026Oct 14, 2026€0.0₆2129€0.0₆2165€0.0₆2108€0.0₆2140€5.32M€211.52M
Oct 12, 2026Oct 13, 2026€0.0₆2148€0.0₆2156€0.0₆2120€0.0₆2129€4.96M€211.56M
Oct 11, 2026Oct 12, 2026€0.0₆2131€0.0₆2151€0.0₆2110€0.0₆2147€3.70M€211.00M
Oct 10, 2026Oct 11, 2026€0.0₆2102€0.0₆2145€0.0₆2101€0.0₆2130€4.54M€210.33M
Oct 9, 2026Oct 10, 2026€0.0₆2099€0.0₆2132€0.0₆2095€0.0₆2106€5.39M€209.69M
Oct 8, 2026Oct 9, 2026€0.0₆2109€0.0₆2137€0.0₆2089€0.0₆2099€5.00M€209.31M
Oct 7, 2026Oct 8, 2026€0.0₆2156€0.0₆2162€0.0₆2088€0.0₆2109€5.21M€209.46M
Oct 6, 2026Oct 7, 2026€0.0₆2157€0.0₆2171€0.0₆2143€0.0₆2157€4.48M€213.60M
Oct 5, 2026Oct 6, 2026€0.0₆2171€0.0₆2172€0.0₆2145€0.0₆2157€5.67M€213.74M
Oct 4, 2026Oct 5, 2026€0.0₆2166€0.0₆2173€0.0₆2147€0.0₆2167€4.03M€213.95M
Oct 3, 2026Oct 4, 2026€0.0₆2166€0.0₆2168€0.0₆2152€0.0₆2165€4.24M€213.90M
Oct 2, 2026Oct 3, 2026€0.0₆2157€0.0₆2171€0.0₆2141€0.0₆2165€6.06M€213.81M
Oct 1, 2026Oct 2, 2026€0.0₆2166€0.0₆2177€0.0₆2139€0.0₆2157€5.63M€213.73M
Sep 30, 2026Oct 1, 2026€0.0₆2163€0.0₆2177€0.0₆2137€0.0₆2167€4.46M€214.41M
Sep 29, 2026Sep 30, 2026€0.0₆2149€0.0₆2173€0.0₆2149€0.0₆2163€5.57M€214.32M
Sep 28, 2026Sep 29, 2026€0.0₆2172€0.0₆2176€0.0₆2147€0.0₆2149€7.29M€214.31M
Sep 27, 2026Sep 28, 2026€0.0₆2162€0.0₆2182€0.0₆2147€0.0₆2172€6.25M€214.43M

Získajte úplný prehľad o histórii ceny APENFT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APENFT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APENFT, ako aj historický objem obchodovania NFT a trhovú kapitalizáciu.

Sledujte celú históriu APENFT, od počiatočnej ceny APENFT až po najnovšie cenové údaje NFT. Náš nástroj histórie ceny NFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie