Obrázok APM
APMApeium token
€0.02551
0.39%
1D

Apeium token (APM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02552€0.02552€0.02551€0.02552€5,821.98€0.00
Oct 25, 2026Oct 26, 2026€0.02552€0.02553€0.02552€0.02552€5,864.75€0.00
Oct 24, 2026Oct 25, 2026€0.02552€0.02553€0.02552€0.02552€5,995.25€0.00
Oct 23, 2026Oct 24, 2026€0.02553€0.02553€0.02551€0.02553€5,713.18€0.00
Oct 22, 2026Oct 23, 2026€0.02553€0.02554€0.02552€0.02552€5,952.23€0.00
Oct 21, 2026Oct 22, 2026€0.02553€0.02554€0.02552€0.02553€5,922.87€0.00
Oct 20, 2026Oct 21, 2026€0.02552€0.02553€0.02551€0.02553€5,884.09€0.00
Oct 19, 2026Oct 20, 2026€0.02553€0.02553€0.02552€0.02552€5,985.79€0.00
Oct 18, 2026Oct 19, 2026€0.02553€0.02553€0.02552€0.02552€5,891.59€0.00
Oct 17, 2026Oct 18, 2026€0.02552€0.02553€0.02551€0.02552€5,838.30€0.00
Oct 16, 2026Oct 17, 2026€0.02552€0.02553€0.02551€0.02552€5,899.82€0.00
Oct 15, 2026Oct 16, 2026€0.02553€0.02553€0.02551€0.02552€5,871.51€0.00
Oct 14, 2026Oct 15, 2026€0.02554€0.02554€0.02552€0.02553€5,919.54€0.00
Oct 13, 2026Oct 14, 2026€0.02553€0.02554€0.02552€0.02554€5,889.27€0.00
Oct 12, 2026Oct 13, 2026€0.02552€0.02553€0.02552€0.02553€5,989.62€0.00
Oct 11, 2026Oct 12, 2026€0.02553€0.02553€0.02552€0.02552€6,070.62€0.00
Oct 10, 2026Oct 11, 2026€0.02553€0.02554€0.02552€0.02553€5,970.80€0.00
Oct 9, 2026Oct 10, 2026€0.02554€0.02554€0.02552€0.02553€5,905.40€0.00
Oct 8, 2026Oct 9, 2026€0.02554€0.02554€0.02553€0.02553€6,002.70€0.00
Oct 7, 2026Oct 8, 2026€0.02555€0.02556€0.02553€0.02554€6,013.63€0.00
Oct 6, 2026Oct 7, 2026€0.02555€0.02556€0.02554€0.02555€5,918.43€0.00
Oct 5, 2026Oct 6, 2026€0.02555€0.02556€0.02554€0.02555€5,964.35€0.00
Oct 4, 2026Oct 5, 2026€0.02555€0.02555€0.02554€0.02555€6,080.63€0.00
Oct 3, 2026Oct 4, 2026€0.02554€0.02555€0.02554€0.02555€5,927.08€0.00
Oct 2, 2026Oct 3, 2026€0.02554€0.02556€0.02554€0.02554€5,828.07€0.00
Oct 1, 2026Oct 2, 2026€0.02554€0.02555€0.02553€0.02554€5,809.11€0.00
Sep 30, 2026Oct 1, 2026€0.02555€0.02555€0.02553€0.02554€5,860.84€0.00
Sep 29, 2026Sep 30, 2026€0.02554€0.02555€0.02554€0.02555€6,031.12€0.00
Sep 28, 2026Sep 29, 2026€0.02554€0.02555€0.02554€0.02554€5,875.23€0.00
Sep 27, 2026Sep 28, 2026€0.02555€0.02555€0.02554€0.02554€5,878.64€0.00

Získajte úplný prehľad o histórii ceny Apeium token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apeium token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apeium token, ako aj historický objem obchodovania APM a trhovú kapitalizáciu.

Sledujte celú históriu Apeium token, od počiatočnej ceny Apeium token až po najnovšie cenové údaje APM. Náš nástroj histórie ceny APM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie