Obrázok APM
APMApeium token
€0.02545
0.76%
1D

Apeium token (APM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02545€0.02545€0.02544€0.02544€5,894.71€0.00
Oct 5, 2026Oct 6, 2026€0.02545€0.02546€0.02544€0.02545€5,940.45€0.00
Oct 4, 2026Oct 5, 2026€0.02544€0.02545€0.02544€0.02545€6,056.26€0.00
Oct 3, 2026Oct 4, 2026€0.02544€0.02545€0.02544€0.02544€5,903.32€0.00
Oct 2, 2026Oct 3, 2026€0.02544€0.02545€0.02544€0.02544€5,804.71€0.00
Oct 1, 2026Oct 2, 2026€0.02544€0.02545€0.02543€0.02544€5,785.82€0.00
Sep 30, 2026Oct 1, 2026€0.02545€0.02545€0.02543€0.02544€5,837.35€0.00
Sep 29, 2026Sep 30, 2026€0.02544€0.02545€0.02543€0.02545€6,006.95€0.00
Sep 28, 2026Sep 29, 2026€0.02544€0.02545€0.02543€0.02544€5,851.68€0.00
Sep 27, 2026Sep 28, 2026€0.02545€0.02545€0.02544€0.02544€5,855.08€0.00
Sep 26, 2026Sep 27, 2026€0.02545€0.02545€0.02544€0.02544€5,931.23€0.00
Sep 25, 2026Sep 26, 2026€0.02545€0.02545€0.02544€0.02544€5,755.91€0.00
Sep 24, 2026Sep 25, 2026€0.02545€0.02545€0.02544€0.02545€5,873.40€0.00
Sep 23, 2026Sep 24, 2026€0.02544€0.02546€0.02544€0.02544€5,766.56€0.00
Sep 22, 2026Sep 23, 2026€0.02544€0.02546€0.02544€0.02544€6,053.19€0.00
Sep 21, 2026Sep 22, 2026€0.02544€0.02546€0.02544€0.02545€5,848.34€0.00
Sep 20, 2026Sep 21, 2026€0.02544€0.02545€0.02544€0.02544€5,978.01€0.00
Sep 19, 2026Sep 20, 2026€0.02544€0.02545€0.02544€0.02544€5,838.92€0.00
Sep 18, 2026Sep 19, 2026€0.02543€0.02545€0.02542€0.02544€5,907.43€0.00
Sep 17, 2026Sep 18, 2026€0.02543€0.02544€0.02542€0.02543€5,944.51€0.00
Sep 16, 2026Sep 17, 2026€0.02543€0.02544€0.02542€0.02543€5,965.37€0.00
Sep 15, 2026Sep 16, 2026€0.02545€0.02545€0.02543€0.02543€6,094.40€0.00
Sep 14, 2026Sep 15, 2026€0.02544€0.02545€0.02543€0.02545€6,013.20€0.00
Sep 13, 2026Sep 14, 2026€0.02544€0.02545€0.02543€0.02544€6,031.33€0.00
Sep 12, 2026Sep 13, 2026€0.02545€0.02545€0.02544€0.02544€6,136.58€0.00
Sep 11, 2026Sep 12, 2026€0.02544€0.02545€0.02543€0.02545€5,996.29€0.00
Sep 10, 2026Sep 11, 2026€0.02544€0.02545€0.02543€0.02544€6,121.97€0.00
Sep 9, 2026Sep 10, 2026€0.02545€0.02545€0.02544€0.02544€6,181.09€0.00
Sep 8, 2026Sep 9, 2026€0.02544€0.02545€0.02544€0.02545€6,023.65€0.00
Sep 7, 2026Sep 8, 2026€0.02545€0.02545€0.02544€0.02544€5,932.02€0.00

Získajte úplný prehľad o histórii ceny Apeium token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apeium token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apeium token, ako aj historický objem obchodovania APM a trhovú kapitalizáciu.

Sledujte celú históriu Apeium token, od počiatočnej ceny Apeium token až po najnovšie cenové údaje APM. Náš nástroj histórie ceny APM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie