Obrázok APRS
APRSApeiron
€0.0008279
0.60%
1D

Apeiron (APRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 21, 2026Sep 22, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 20, 2026Sep 21, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 19, 2026Sep 20, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 18, 2026Sep 19, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 17, 2026Sep 18, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 16, 2026Sep 17, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 15, 2026Sep 16, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 14, 2026Sep 15, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 13, 2026Sep 14, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 12, 2026Sep 13, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 11, 2026Sep 12, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 10, 2026Sep 11, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 9, 2026Sep 10, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 8, 2026Sep 9, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 7, 2026Sep 8, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 6, 2026Sep 7, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 5, 2026Sep 6, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 4, 2026Sep 5, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 3, 2026Sep 4, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 2, 2026Sep 3, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Sep 1, 2026Sep 2, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Aug 31, 2026Sep 1, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€72,549
Aug 30, 2026Aug 31, 2026€0.0001496€0.0008279€0.0001495€0.0008279€28.80€46,129
Aug 29, 2026Aug 30, 2026€0.0001435€0.0001469€0.0001417€0.0001458€13.58€33,797
Aug 28, 2026Aug 29, 2026€0.0001486€0.0001494€0.0001484€0.0001484€16.04€34,888
Aug 27, 2026Aug 28, 2026€0.0001502€0.0001534€0.0001487€0.0001513€8.40€35,325
Aug 26, 2026Aug 27, 2026€0.0001492€0.0001499€0.0001480€0.0001492€12.43€34,670
Aug 25, 2026Aug 26, 2026€0.0001458€0.0001485€0.0001458€0.0001480€13.28€34,017
Aug 24, 2026Aug 25, 2026€0.0001483€0.0001483€0.0001426€0.0001455€65.87€33,519
Aug 23, 2026Aug 24, 2026€0.0001486€0.0001496€0.0001486€0.0001491€74.35€34,326

Získajte úplný prehľad o histórii ceny Apeiron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apeiron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apeiron, ako aj historický objem obchodovania APRS a trhovú kapitalizáciu.

Sledujte celú históriu Apeiron, od počiatočnej ceny Apeiron až po najnovšie cenové údaje APRS. Náš nástroj histórie ceny APRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie