Obrázok APED
APEDAped
€0.08293
0.43%
1D

Aped (APED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.08446€0.08462€0.08254€0.08293€136.12€0.00
Sep 12, 2026Sep 13, 2026€0.08440€0.08531€0.08389€0.08439€101.25€0.00
Sep 11, 2026Sep 12, 2026€0.08202€0.08660€0.08170€0.08438€127.30€0.00
Sep 10, 2026Sep 11, 2026€0.08260€0.08327€0.08155€0.08220€241.16€0.00
Sep 9, 2026Sep 10, 2026€0.08412€0.08681€0.08254€0.08272€357.17€0.00
Sep 8, 2026Sep 9, 2026€0.08445€0.08539€0.08345€0.08412€120.23€0.00
Sep 7, 2026Sep 8, 2026€0.08560€0.08572€0.08311€0.08428€31.72€0.00
Sep 6, 2026Sep 7, 2026€0.08469€0.08829€0.08408€0.08560€210.29€0.00
Sep 5, 2026Sep 6, 2026€0.08544€0.08929€0.08409€0.08469€139.45€0.00
Sep 4, 2026Sep 5, 2026€0.08653€0.08718€0.08459€0.08526€310.76€0.00
Sep 3, 2026Sep 4, 2026€0.08680€0.08860€0.08345€0.08649€204.13€0.00
Sep 2, 2026Sep 3, 2026€0.08680€0.08680€0.08680€0.08680€87.23€0.00
Sep 1, 2026Sep 2, 2026€0.08678€0.08718€0.08671€0.08680€87.25€0.00
Aug 31, 2026Sep 1, 2026€0.08635€0.08749€0.08608€0.08678€42.72€0.00
Aug 30, 2026Aug 31, 2026€0.08635€0.08635€0.08635€0.08635€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.08828€0.08828€0.08592€0.08635€5.44€0.00
Aug 28, 2026Aug 29, 2026€0.08828€0.08828€0.08828€0.08828€68.18€0.00
Aug 27, 2026Aug 28, 2026€0.08866€0.08891€0.08828€0.08828€68.23€0.00
Aug 26, 2026Aug 27, 2026€0.08717€0.08863€0.08653€0.08863€184.89€0.00
Aug 25, 2026Aug 26, 2026€0.08892€0.08958€0.08696€0.08723€233.27€0.00
Aug 24, 2026Aug 25, 2026€0.08732€0.09034€0.08655€0.08890€472.44€0.00
Aug 23, 2026Aug 24, 2026€0.08874€0.08874€0.08715€0.08732€60.60€0.00
Aug 22, 2026Aug 23, 2026€0.08841€0.08877€0.08829€0.08874€17.88€0.00
Aug 21, 2026Aug 22, 2026€0.08161€0.08854€0.08160€0.08841€44.08€0.00
Aug 20, 2026Aug 21, 2026€0.07870€0.08173€0.07836€0.08161€140.68€0.00
Aug 19, 2026Aug 20, 2026€0.06702€0.07877€0.06702€0.07870€114.17€0.00
Aug 18, 2026Aug 19, 2026€0.06707€0.06708€0.06702€0.06702€95.56€0.00
Aug 17, 2026Aug 18, 2026€0.06593€0.06726€0.06580€0.06707€133.87€0.00
Aug 16, 2026Aug 17, 2026€0.06818€0.06818€0.06576€0.06594€364.79€0.00
Aug 15, 2026Aug 16, 2026€0.06818€0.06818€0.06818€0.06818€0.2147€0.00
Aug 14, 2026Aug 15, 2026€0.06865€0.06881€0.06814€0.06818€0.2153€0.00

Získajte úplný prehľad o histórii ceny Aped na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aped – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aped, ako aj historický objem obchodovania APED a trhovú kapitalizáciu.

Sledujte celú históriu Aped, od počiatočnej ceny Aped až po najnovšie cenové údaje APED. Náš nástroj histórie ceny APED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie