Obrázok APED
APEDAped
€0.08109
0.07%
1D

Aped (APED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.08438€0.08438€0.08109€0.08109€10.75€0.00
Oct 28, 2026Oct 29, 2026€0.08438€0.08438€0.08438€0.08438€8.59€0.00
Oct 27, 2026Oct 28, 2026€0.08438€0.08438€0.08438€0.08438€8.59€0.00
Oct 26, 2026Oct 27, 2026€0.08438€0.08438€0.08438€0.08438€8.59€0.00
Oct 25, 2026Oct 26, 2026€0.08438€0.08438€0.08438€0.08438€8.59€0.00
Oct 24, 2026Oct 25, 2026€0.08482€0.08488€0.08438€0.08438€8.61€0.00
Oct 23, 2026Oct 24, 2026€0.08510€0.08568€0.08478€0.08482€20.55€0.00
Oct 22, 2026Oct 23, 2026€0.08616€0.08621€0.08465€0.08508€19.07€0.00
Oct 21, 2026Oct 22, 2026€0.08616€0.08616€0.08616€0.08616€1.31€0.00
Oct 20, 2026Oct 21, 2026€0.08616€0.08616€0.08616€0.08616€1.31€0.00
Oct 19, 2026Oct 20, 2026€0.08616€0.08616€0.08616€0.08616€1.31€0.00
Oct 18, 2026Oct 19, 2026€0.08616€0.08616€0.08616€0.08616€1.31€0.00
Oct 17, 2026Oct 18, 2026€0.08616€0.08616€0.08616€0.08616€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.08722€0.08790€0.08606€0.08616€1.65€0.00
Oct 15, 2026Oct 16, 2026€0.09091€0.09091€0.08375€0.08722€56.09€0.00
Oct 14, 2026Oct 15, 2026€0.09091€0.09091€0.09091€0.09091€8.20€0.00
Oct 13, 2026Oct 14, 2026€0.09091€0.09091€0.09091€0.09091€8.20€0.00
Oct 12, 2026Oct 13, 2026€0.09075€0.09137€0.09051€0.09091€8.20€0.00
Oct 11, 2026Oct 12, 2026€0.08931€0.09076€0.08931€0.09075€73.94€0.00
Oct 10, 2026Oct 11, 2026€0.08931€0.08931€0.08931€0.08931€105.31€0.00
Oct 9, 2026Oct 10, 2026€0.08916€0.08936€0.08913€0.08931€105.30€0.00
Oct 8, 2026Oct 9, 2026€0.09255€0.09301€0.08770€0.08916€114.05€0.00
Oct 7, 2026Oct 8, 2026€0.09797€0.09797€0.09233€0.09243€94.93€0.00
Oct 6, 2026Oct 7, 2026€0.09797€0.09797€0.09797€0.09797€99.14€0.00
Oct 5, 2026Oct 6, 2026€0.09764€0.09808€0.09753€0.09797€99.11€0.00
Oct 4, 2026Oct 5, 2026€0.09711€0.09778€0.09677€0.09762€115.03€0.00
Oct 3, 2026Oct 4, 2026€0.09711€0.09711€0.09711€0.09711€6.09€0.00
Oct 2, 2026Oct 3, 2026€0.09711€0.09711€0.09711€0.09711€6.09€0.00
Oct 1, 2026Oct 2, 2026€0.09521€0.09770€0.09521€0.09711€67.53€0.00
Sep 30, 2026Oct 1, 2026€0.09521€0.09521€0.09521€0.09521€839.21€0.00

Získajte úplný prehľad o histórii ceny Aped na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aped – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aped, ako aj historický objem obchodovania APED a trhovú kapitalizáciu.

Sledujte celú históriu Aped, od počiatočnej ceny Aped až po najnovšie cenové údaje APED. Náš nástroj histórie ceny APED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie