Obrázok APE
APEAPEcoin
€0.002285
-0.12%
1D

APEcoin (APE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.002285€0.002285€0.002285€0.002285€0.1715€0.00
Oct 20, 2026Oct 21, 2026€0.002285€0.002285€0.002285€0.002285€0.1715€0.00
Oct 19, 2026Oct 20, 2026€0.002287€0.002296€0.002277€0.002285€0.1715€0.00
Oct 18, 2026Oct 19, 2026€0.002265€0.002292€0.002230€0.002287€2.40€0.00
Oct 17, 2026Oct 18, 2026€0.002289€0.002289€0.002259€0.002265€0.4925€0.00
Oct 16, 2026Oct 17, 2026€0.002289€0.002289€0.002289€0.002289€0.0₁₀2289€0.00
Oct 15, 2026Oct 16, 2026€0.002358€0.002376€0.002289€0.002289€0.0₁₀2300€0.00
Oct 14, 2026Oct 15, 2026€0.002396€0.002397€0.002324€0.002358€0.6943€0.00
Oct 13, 2026Oct 14, 2026€0.002396€0.002396€0.002396€0.002396€3.08€0.00
Oct 12, 2026Oct 13, 2026€0.002396€0.002396€0.002396€0.002396€3.08€0.00
Oct 11, 2026Oct 12, 2026€0.002402€0.002410€0.002374€0.002396€3.08€0.00
Oct 10, 2026Oct 11, 2026€0.002494€0.002494€0.002396€0.002402€2.09€0.00
Oct 9, 2026Oct 10, 2026€0.002494€0.002494€0.002494€0.002494€1.31€0.00
Oct 8, 2026Oct 9, 2026€0.002494€0.002494€0.002494€0.002494€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.002494€0.002494€0.002494€0.002494€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.002494€0.002494€0.002494€0.002494€1.31€0.00
Oct 5, 2026Oct 6, 2026€0.002494€0.002494€0.002494€0.002494€1.31€0.00
Oct 4, 2026Oct 5, 2026€0.002494€0.002494€0.002494€0.002494€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.002494€0.002494€0.002494€0.002494€1.31€0.00
Oct 2, 2026Oct 3, 2026€0.002578€0.002775€0.002494€0.002494€2.76€0.00
Oct 1, 2026Oct 2, 2026€0.002578€0.002578€0.002578€0.002578€7.26€0.00
Sep 30, 2026Oct 1, 2026€0.002578€0.002578€0.002578€0.002578€7.26€0.00
Sep 29, 2026Sep 30, 2026€0.002578€0.002578€0.002578€0.002578€7.26€0.00
Sep 28, 2026Sep 29, 2026€0.002578€0.002578€0.002578€0.002578€7.26€0.00
Sep 27, 2026Sep 28, 2026€0.002573€0.002589€0.002558€0.002578€12.81€0.00
Sep 26, 2026Sep 27, 2026€0.002679€0.002682€0.002542€0.002573€23.61€0.00
Sep 25, 2026Sep 26, 2026€0.002745€0.002787€0.002642€0.002676€9.06€0.00
Sep 24, 2026Sep 25, 2026€0.002610€0.002783€0.002610€0.002745€1.90€0.00
Sep 23, 2026Sep 24, 2026€0.002610€0.002610€0.002610€0.002610€0.8430€0.00
Sep 22, 2026Sep 23, 2026€0.002646€0.002654€0.002557€0.002610€0.8438€0.00

Získajte úplný prehľad o histórii ceny APEcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APEcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APEcoin, ako aj historický objem obchodovania APE a trhovú kapitalizáciu.

Sledujte celú históriu APEcoin, od počiatočnej ceny APEcoin až po najnovšie cenové údaje APE. Náš nástroj histórie ceny APE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie