Obrázok APE
APEApe token
€0.0₇5686
0.60%
1D

Ape token (APE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₇5686€0.0₇5686€0.0₇5686€0.0₇5686€3.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5686€0.0₇5686€0.0₇5686€0.0₇5686€3.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5372€0.0₇5777€0.0₇5372€0.0₇5686€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5372€0.0₇5372€0.0₇5372€0.0₇5372€0.6741€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5370€0.0₇5445€0.0₇5354€0.0₇5372€0.1982€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5370€0.0₇5370€0.0₇5370€0.0₇5370€0.05290€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5338€0.0₇5392€0.0₇5319€0.0₇5370€0.04980€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5273€0.0₇5461€0.0₇5273€0.0₇5336€120.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5273€0.0₇5273€0.0₇5273€0.0₇5273€167.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5271€0.0₇5440€0.0₇5213€0.0₇5273€168.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5264€0.0₇5344€0.0₇5202€0.0₇5271€48.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5208€0.0₇5275€0.0₇5208€0.0₇5254€16.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5208€0.0₇5208€0.0₇5208€0.0₇5208€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5208€0.0₇5208€0.0₇5208€0.0₇5208€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5208€0.0₇5208€0.0₇5208€0.0₇5208€3.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5208€0.0₇5208€0.0₇5208€0.0₇5208€3.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5208€0.0₇5208€0.0₇5208€0.0₇5208€3.30€0.00

Získajte úplný prehľad o histórii ceny Ape token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ape token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ape token, ako aj historický objem obchodovania APE a trhovú kapitalizáciu.

Sledujte celú históriu Ape token, od počiatočnej ceny Ape token až po najnovšie cenové údaje APE. Náš nástroj histórie ceny APE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie