Obrázok APEMAN
APEMANApe Man
€0.0₆4698
-0.34%
1D

Ape Man (APEMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₆4698€0.0₆4698€0.0₆4698€0.0₆4698€3.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4724€0.0₆4756€0.0₆4698€0.0₆4698€3.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4502€0.0₆4724€0.0₆4502€0.0₆4724€35.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4502€0.0₆4502€0.0₆4502€0.0₆4502€37.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4471€0.0₆4505€0.0₆4469€0.0₆4502€37.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4753€0.0₆4753€0.0₆4397€0.0₆4471€115.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€175.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€175.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€175.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4753€0.0₆4753€0.0₆4753€0.0₆4753€175.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4719€0.0₆4753€0.0₆4719€0.0₆4753€175.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4728€0.0₆4862€0.0₆4706€0.0₆4716€163.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4544€0.0₆4742€0.0₆4544€0.0₆4728€274.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€229.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€229.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4563€0.0₆4582€0.0₆4438€0.0₆4544€228.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4459€0.0₆4559€0.0₆4450€0.0₆4559€83.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4141€0.0₆4479€0.0₆4141€0.0₆4459€76.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4134€0.0₆4146€0.0₆4134€0.0₆4141€52.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4128€0.0₆4156€0.0₆4089€0.0₆4134€52.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4265€0.0₆4326€0.0₆4065€0.0₆4128€31.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3999€0.0₆4267€0.0₆3999€0.0₆4265€15.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€7.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€7.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3906€0.0₆4048€0.0₆3906€0.0₆3999€17.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€310.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€310.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€310.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€310.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3842€0.0₆3906€0.0₆3842€0.0₆3906€309.54€0.00

Získajte úplný prehľad o histórii ceny Ape Man na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ape Man – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ape Man, ako aj historický objem obchodovania APEMAN a trhovú kapitalizáciu.

Sledujte celú históriu Ape Man, od počiatočnej ceny Ape Man až po najnovšie cenové údaje APEMAN. Náš nástroj histórie ceny APEMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie