Obrázok APD
APDAPDAO
€0.001579
2.86%
1D

APDAO (APD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001462€0.001700€0.001450€0.001681€5,419.94€0.00
Oct 8, 2026Oct 9, 2026€0.001484€0.001517€0.001462€0.001462€2,175.35€0.00
Oct 7, 2026Oct 8, 2026€0.001574€0.001574€0.001477€0.001484€3,059.70€0.00
Oct 6, 2026Oct 7, 2026€0.001537€0.001574€0.001522€0.001574€1,023.51€0.00
Oct 5, 2026Oct 6, 2026€0.001551€0.001551€0.001537€0.001537€649.65€0.00
Oct 4, 2026Oct 5, 2026€0.001575€0.001575€0.001551€0.001551€932.14€0.00
Oct 3, 2026Oct 4, 2026€0.001552€0.001575€0.001547€0.001575€585.06€0.00
Oct 2, 2026Oct 3, 2026€0.001566€0.001570€0.001547€0.001552€554.73€0.00
Oct 1, 2026Oct 2, 2026€0.001564€0.001590€0.001552€0.001566€1,627.97€0.00
Sep 30, 2026Oct 1, 2026€0.001527€0.001589€0.001511€0.001564€1,273.93€0.00
Sep 29, 2026Sep 30, 2026€0.001546€0.001549€0.001526€0.001527€2,784.53€0.00
Sep 28, 2026Sep 29, 2026€0.001522€0.001599€0.001520€0.001546€5,955.19€0.00
Sep 27, 2026Sep 28, 2026€0.001551€0.001552€0.001521€0.001522€2,127.29€0.00
Sep 26, 2026Sep 27, 2026€0.001555€0.001560€0.001550€0.001551€1,072.09€0.00
Sep 25, 2026Sep 26, 2026€0.001596€0.001615€0.001555€0.001555€993.67€0.00
Sep 24, 2026Sep 25, 2026€0.001656€0.001656€0.001576€0.001596€1,395.63€0.00
Sep 23, 2026Sep 24, 2026€0.001626€0.001656€0.001626€0.001656€2,225.96€0.00
Sep 22, 2026Sep 23, 2026€0.001674€0.001674€0.001627€0.001627€3,229.41€0.00
Sep 21, 2026Sep 22, 2026€0.001691€0.001692€0.001665€0.001674€2,616.91€0.00
Sep 20, 2026Sep 21, 2026€0.001746€0.002080€0.001680€0.001691€2,805.59€0.00
Sep 19, 2026Sep 20, 2026€0.001703€0.001746€0.001699€0.001746€5,157.10€0.00
Sep 18, 2026Sep 19, 2026€0.001755€0.001771€0.001703€0.001703€5,527.52€0.00
Sep 17, 2026Sep 18, 2026€0.001844€0.001844€0.001754€0.001755€1,546.21€0.00
Sep 16, 2026Sep 17, 2026€0.001824€0.001844€0.001818€0.001844€1,247.45€0.00
Sep 15, 2026Sep 16, 2026€0.001831€0.001859€0.001824€0.001824€1,978.76€0.00
Sep 14, 2026Sep 15, 2026€0.001874€0.001877€0.001831€0.001831€1,854.39€0.00
Sep 13, 2026Sep 14, 2026€0.001881€0.001966€0.001867€0.001874€2,042.93€0.00
Sep 12, 2026Sep 13, 2026€0.001905€0.001913€0.001868€0.001881€2,507.53€0.00
Sep 11, 2026Sep 12, 2026€0.001986€0.001986€0.001880€0.001905€2,413.00€0.00
Sep 10, 2026Sep 11, 2026€0.001963€0.002025€0.001957€0.001986€3,655.45€0.00

Získajte úplný prehľad o histórii ceny APDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APDAO, ako aj historický objem obchodovania APD a trhovú kapitalizáciu.

Sledujte celú históriu APDAO, od počiatočnej ceny APDAO až po najnovšie cenové údaje APD. Náš nástroj histórie ceny APD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie