Obrázok APD
APDAPDAO
€0.001194
-2.51%
1D

APDAO (APD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001218€0.001225€0.001181€0.001181€1,260.48€0.00
Oct 29, 2026Oct 30, 2026€0.001256€0.001256€0.001204€0.001218€1,420.76€0.00
Oct 28, 2026Oct 29, 2026€0.001266€0.001266€0.001226€0.001256€1,548.09€0.00
Oct 27, 2026Oct 28, 2026€0.001265€0.001266€0.001218€0.001266€496.30€0.00
Oct 26, 2026Oct 27, 2026€0.001234€0.001272€0.001229€0.001265€618.93€0.00
Oct 25, 2026Oct 26, 2026€0.001256€0.001264€0.001234€0.001234€723.52€0.00
Oct 24, 2026Oct 25, 2026€0.001255€0.001266€0.001252€0.001254€884.95€0.00
Oct 23, 2026Oct 24, 2026€0.001281€0.001281€0.001255€0.001255€542.46€0.00
Oct 22, 2026Oct 23, 2026€0.001265€0.001300€0.001265€0.001281€1,401.99€0.00
Oct 21, 2026Oct 22, 2026€0.001279€0.001280€0.001262€0.001265€805.86€0.00
Oct 20, 2026Oct 21, 2026€0.001282€0.001328€0.001262€0.001279€873.11€0.00
Oct 19, 2026Oct 20, 2026€0.001316€0.001330€0.001282€0.001282€1,110.07€0.00
Oct 18, 2026Oct 19, 2026€0.001366€0.001411€0.001316€0.001316€1,445.28€0.00
Oct 17, 2026Oct 18, 2026€0.001423€0.001423€0.001361€0.001366€1,422.30€0.00
Oct 16, 2026Oct 17, 2026€0.001422€0.001446€0.001373€0.001423€1,098.66€0.00
Oct 15, 2026Oct 16, 2026€0.001454€0.001501€0.001414€0.001422€1,401.88€0.00
Oct 14, 2026Oct 15, 2026€0.001496€0.001505€0.001437€0.001454€2,302.43€0.00
Oct 13, 2026Oct 14, 2026€0.001553€0.001553€0.001467€0.001496€2,956.62€0.00
Oct 12, 2026Oct 13, 2026€0.001511€0.001557€0.001499€0.001552€3,954.54€0.00
Oct 11, 2026Oct 12, 2026€0.001600€0.001600€0.001511€0.001511€5,610.09€0.00
Oct 10, 2026Oct 11, 2026€0.001680€0.001681€0.001574€0.001600€12,397€0.00
Oct 9, 2026Oct 10, 2026€0.001461€0.001700€0.001450€0.001680€5,417.70€0.00
Oct 8, 2026Oct 9, 2026€0.001484€0.001516€0.001461€0.001461€2,174.45€0.00
Oct 7, 2026Oct 8, 2026€0.001573€0.001573€0.001476€0.001484€3,058.44€0.00
Oct 6, 2026Oct 7, 2026€0.001536€0.001573€0.001521€0.001573€1,023.09€0.00
Oct 5, 2026Oct 6, 2026€0.001550€0.001550€0.001536€0.001536€649.38€0.00
Oct 4, 2026Oct 5, 2026€0.001574€0.001574€0.001550€0.001550€931.75€0.00
Oct 3, 2026Oct 4, 2026€0.001551€0.001574€0.001546€0.001574€584.82€0.00
Oct 2, 2026Oct 3, 2026€0.001566€0.001569€0.001547€0.001551€554.50€0.00
Oct 1, 2026Oct 2, 2026€0.001564€0.001589€0.001551€0.001566€1,627.30€0.00
Sep 30, 2026Oct 1, 2026€0.001526€0.001588€0.001510€0.001564€1,273.40€0.00

Získajte úplný prehľad o histórii ceny APDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APDAO, ako aj historický objem obchodovania APD a trhovú kapitalizáciu.

Sledujte celú históriu APDAO, od počiatočnej ceny APDAO až po najnovšie cenové údaje APD. Náš nástroj histórie ceny APD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie