Obrázok APD
APDAPDAO
€0.001661
-2.79%
1D

APDAO (APD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001712€0.001727€0.001660€0.001661€5,390.22€0.00
Sep 17, 2026Sep 18, 2026€0.001798€0.001798€0.001710€0.001712€1,507.80€0.00
Sep 16, 2026Sep 17, 2026€0.001779€0.001798€0.001773€0.001798€1,216.47€0.00
Sep 15, 2026Sep 16, 2026€0.001785€0.001813€0.001779€0.001779€1,929.61€0.00
Sep 14, 2026Sep 15, 2026€0.001828€0.001831€0.001785€0.001785€1,808.33€0.00
Sep 13, 2026Sep 14, 2026€0.001834€0.001917€0.001821€0.001828€1,992.19€0.00
Sep 12, 2026Sep 13, 2026€0.001858€0.001865€0.001821€0.001834€2,445.25€0.00
Sep 11, 2026Sep 12, 2026€0.001937€0.001937€0.001834€0.001858€2,353.07€0.00
Sep 10, 2026Sep 11, 2026€0.001914€0.001974€0.001909€0.001937€3,564.66€0.00
Sep 9, 2026Sep 10, 2026€0.001956€0.001956€0.001914€0.001914€1,827.14€0.00
Sep 8, 2026Sep 9, 2026€0.001976€0.002003€0.001936€0.001956€2,919.96€0.00
Sep 7, 2026Sep 8, 2026€0.001998€0.002006€0.001976€0.001976€3,254.67€0.00
Sep 6, 2026Sep 7, 2026€0.002002€0.002169€0.001964€0.001998€4,298.75€0.00
Sep 5, 2026Sep 6, 2026€0.001979€0.002099€0.001954€0.002002€5,380.83€0.00
Sep 4, 2026Sep 5, 2026€0.002035€0.002058€0.001978€0.001979€3,813.76€0.00
Sep 3, 2026Sep 4, 2026€0.002035€0.002035€0.001988€0.002035€4,329.89€0.00
Sep 2, 2026Sep 3, 2026€0.002049€0.002057€0.002030€0.002035€4,569.60€0.00
Sep 1, 2026Sep 2, 2026€0.002120€0.002120€0.002049€0.002049€3,779.18€0.00
Aug 31, 2026Sep 1, 2026€0.002151€0.002230€0.002120€0.002120€2,572.01€0.00
Aug 30, 2026Aug 31, 2026€0.002134€0.002182€0.002134€0.002151€2,706.86€0.00
Aug 29, 2026Aug 30, 2026€0.002165€0.002303€0.002134€0.002134€2,928.07€0.00
Aug 28, 2026Aug 29, 2026€0.002235€0.002451€0.002164€0.002165€4,241.23€0.00
Aug 27, 2026Aug 28, 2026€0.002244€0.002250€0.002215€0.002235€3,041.12€0.00
Aug 26, 2026Aug 27, 2026€0.002270€0.002324€0.002243€0.002244€4,745.87€0.00
Aug 25, 2026Aug 26, 2026€0.002290€0.002296€0.002259€0.002270€6,053.47€0.00
Aug 24, 2026Aug 25, 2026€0.002319€0.002443€0.002284€0.002290€1,869.88€0.00
Aug 23, 2026Aug 24, 2026€0.002293€0.002358€0.002293€0.002319€1,603.60€0.00
Aug 22, 2026Aug 23, 2026€0.002328€0.002364€0.002291€0.002293€2,406.88€0.00
Aug 21, 2026Aug 22, 2026€0.002378€0.002435€0.002327€0.002328€2,062.97€0.00
Aug 20, 2026Aug 21, 2026€0.002438€0.002459€0.002373€0.002378€2,210.30€0.00
Aug 19, 2026Aug 20, 2026€0.002632€0.002632€0.002438€0.002438€2,736.68€0.00

Získajte úplný prehľad o histórii ceny APDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APDAO, ako aj historický objem obchodovania APD a trhovú kapitalizáciu.

Sledujte celú históriu APDAO, od počiatočnej ceny APDAO až po najnovšie cenové údaje APD. Náš nástroj histórie ceny APD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie