Obrázok APARTMENT
APARTMENTApartment
€0.0₁₃2978
0.14%
1D

Apartment (APARTMENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€0.0₁₃2978€4.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2973€0.0₁₃2978€0.0₁₃2973€0.0₁₃2978€4.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3119€0.0₁₃3119€0.0₁₃2973€0.0₁₃2973€4.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3119€0.0₁₃3119€0.0₁₃3119€0.0₁₃3119€4.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3112€0.0₁₃3121€0.0₁₃3112€0.0₁₃3119€4.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3074€0.0₁₃3112€0.0₁₃3074€0.0₁₃3112€3.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3340€0.0₁₃3340€0.0₁₃3074€0.0₁₃3074€22.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3340€0.0₁₃3340€0.0₁₃3340€0.0₁₃3340€35.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3340€0.0₁₃3340€0.0₁₃3340€0.0₁₃3340€35.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3283€0.0₁₃3340€0.0₁₃3283€0.0₁₃3340€72.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3648€0.0₁₃3682€0.0₁₃3283€0.0₁₃3283€206.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2692€0.0₁₃3648€0.0₁₃2639€0.0₁₃3648€74.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1831€0.0₁₃2788€0.0₁₃1831€0.0₁₃2692€6.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1831€0.0₁₃1831€0.0₁₃1831€0.0₁₃1831€39.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1831€0.0₁₃1831€0.0₁₃1831€0.0₁₃1831€39.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1579€0.0₁₃1842€0.0₁₃1579€0.0₁₃1831€35.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.0₁₃1579€0.01151€0.00

Získajte úplný prehľad o histórii ceny Apartment na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apartment – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apartment, ako aj historický objem obchodovania APARTMENT a trhovú kapitalizáciu.

Sledujte celú históriu Apartment, od počiatočnej ceny Apartment až po najnovšie cenové údaje APARTMENT. Náš nástroj histórie ceny APARTMENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie