Obrázok APARTMENT
APARTMENTApartment
€0.0₁₃1543
0.02%
1D

Apartment (APARTMENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₁₃1543€0.0₁₃1543€0.0₁₃1543€0.0₁₃1543€0.01125€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1431€0.0₁₃1556€0.0₁₃1431€0.0₁₃1543€0.1600€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1431€0.0₁₃1431€0.0₁₃1431€0.0₁₃1431€1.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1431€0.0₁₃1431€0.0₁₃1431€0.0₁₃1431€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1447€0.0₁₃1454€0.0₁₃1429€0.0₁₃1431€1.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1447€0.0₁₃1447€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€0.0₁₃1472€1.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1459€0.0₁₃1472€0.0₁₃1459€0.0₁₃1472€1.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1501€0.0₁₃1513€0.0₁₃1444€0.0₁₃1459€1.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1570€0.0₁₃1570€0.0₁₃1460€0.0₁₃1501€2.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1570€0.0₁₃1570€0.0₁₃1570€0.0₁₃1570€3.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1570€0.0₁₃1570€0.0₁₃1570€0.0₁₃1570€3.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1570€0.0₁₃1570€0.0₁₃1570€0.0₁₃1570€3.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1534€0.0₁₃1570€0.0₁₃1521€0.0₁₃1570€3.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃1502€0.0₁₃1557€0.0₁₃1499€0.0₁₃1534€4.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃1601€0.0₁₃1601€0.0₁₃1502€0.0₁₃1502€9.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃1444€0.0₁₃1604€0.0₁₃1444€0.0₁₃1601€22.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃1447€0.0₁₃1447€0.0₁₃1444€0.0₁₃1444€22.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃1504€0.0₁₃1504€0.0₁₃1447€0.0₁₃1447€38.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃1515€0.0₁₃1528€0.0₁₃1504€0.0₁₃1504€40.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃1658€0.0₁₃1675€0.0₁₃1466€0.0₁₃1515€102.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃1359€0.0₁₃1713€0.0₁₃1351€0.0₁₃1657€82.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃1189€0.0₁₃1360€0.0₁₃1189€0.0₁₃1359€1.36€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃1189€0.0₁₃1189€0.0₁₃1189€0.0₁₃1189€1.48€0.00

Získajte úplný prehľad o histórii ceny Apartment na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apartment – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apartment, ako aj historický objem obchodovania APARTMENT a trhovú kapitalizáciu.

Sledujte celú históriu Apartment, od počiatočnej ceny Apartment až po najnovšie cenové údaje APARTMENT. Náš nástroj histórie ceny APARTMENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie