Obrázok ANY
ANYAnyspend
€0.02831
-2.72%
1D

Anyspend (ANY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.02971€0.02976€0.02817€0.02829€0.06716€0.00
Oct 6, 2026Oct 7, 2026€0.02979€0.02989€0.02957€0.02971€31.66€0.00
Oct 5, 2026Oct 6, 2026€0.02991€0.03010€0.02960€0.02979€23.97€0.00
Oct 4, 2026Oct 5, 2026€0.02964€0.02995€0.02962€0.02991€43.84€0.00
Oct 3, 2026Oct 4, 2026€0.02967€0.02980€0.02957€0.02964€18.48€0.00
Oct 2, 2026Oct 3, 2026€0.02967€0.02967€0.02967€0.02967€0.02967€0.00
Oct 1, 2026Oct 2, 2026€0.02967€0.02967€0.02967€0.02967€0.02967€0.00
Sep 30, 2026Oct 1, 2026€0.02966€0.03032€0.02954€0.02967€184.66€0.00
Sep 29, 2026Sep 30, 2026€0.02846€0.03031€0.02815€0.02968€550.35€0.00
Sep 28, 2026Sep 29, 2026€0.02867€0.02875€0.02774€0.02846€932.80€0.00
Sep 27, 2026Sep 28, 2026€0.02407€0.02892€0.02404€0.02867€2,003.71€0.00
Sep 26, 2026Sep 27, 2026€0.02417€0.02418€0.02391€0.02407€30.69€0.00
Sep 25, 2026Sep 26, 2026€0.02420€0.02435€0.02398€0.02417€49.22€0.00
Sep 24, 2026Sep 25, 2026€0.02417€0.02433€0.02385€0.02420€74.93€0.00
Sep 23, 2026Sep 24, 2026€0.02523€0.02559€0.02380€0.02417€61.92€0.00
Sep 22, 2026Sep 23, 2026€0.02519€0.02524€0.02481€0.02523€56.94€0.00
Sep 21, 2026Sep 22, 2026€0.02408€0.02522€0.02408€0.02517€382.46€0.00
Sep 20, 2026Sep 21, 2026€0.02408€0.02408€0.02408€0.02408€448.83€0.00
Sep 19, 2026Sep 20, 2026€0.02386€0.02417€0.02371€0.02408€447.48€0.00
Sep 18, 2026Sep 19, 2026€0.02313€0.02392€0.02279€0.02386€255.19€0.00
Sep 17, 2026Sep 18, 2026€0.02349€0.02349€0.02299€0.02313€2.22€0.00
Sep 16, 2026Sep 17, 2026€0.02349€0.02349€0.02349€0.02349€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.02399€0.02399€0.02343€0.02349€2.36€0.00
Sep 14, 2026Sep 15, 2026€0.02343€0.02432€0.02343€0.02399€3.87€0.00
Sep 13, 2026Sep 14, 2026€0.02317€0.02408€0.02317€0.02343€8.37€0.00
Sep 12, 2026Sep 13, 2026€0.02317€0.02317€0.02317€0.02317€29.63€0.00
Sep 11, 2026Sep 12, 2026€0.02314€0.02320€0.02309€0.02317€29.63€0.00
Sep 10, 2026Sep 11, 2026€0.02318€0.02352€0.02296€0.02319€29.44€0.00
Sep 9, 2026Sep 10, 2026€0.02273€0.02434€0.02273€0.02321€20.70€0.00
Sep 8, 2026Sep 9, 2026€0.02273€0.02273€0.02273€0.02273€43.24€0.00

Získajte úplný prehľad o histórii ceny Anyspend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anyspend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anyspend, ako aj historický objem obchodovania ANY a trhovú kapitalizáciu.

Sledujte celú históriu Anyspend, od počiatočnej ceny Anyspend až po najnovšie cenové údaje ANY. Náš nástroj histórie ceny ANY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie