Obrázok ANY
ANYAnyspend
€0.02292
0.50%
1D

Anyspend (ANY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.02292€0.02292€0.02244€0.02257€2.16€0.00
Sep 16, 2026Sep 17, 2026€0.02292€0.02292€0.02292€0.02292€1.99€0.00
Sep 15, 2026Sep 16, 2026€0.02341€0.02341€0.02287€0.02292€2.30€0.00
Sep 14, 2026Sep 15, 2026€0.02287€0.02374€0.02287€0.02341€3.77€0.00
Sep 13, 2026Sep 14, 2026€0.02261€0.02350€0.02261€0.02287€8.17€0.00
Sep 12, 2026Sep 13, 2026€0.02261€0.02261€0.02261€0.02261€28.91€0.00
Sep 11, 2026Sep 12, 2026€0.02258€0.02264€0.02253€0.02261€28.91€0.00
Sep 10, 2026Sep 11, 2026€0.02262€0.02296€0.02241€0.02263€28.73€0.00
Sep 9, 2026Sep 10, 2026€0.02219€0.02375€0.02219€0.02265€20.20€0.00
Sep 8, 2026Sep 9, 2026€0.02219€0.02219€0.02219€0.02219€42.20€0.00
Sep 7, 2026Sep 8, 2026€0.02219€0.02219€0.02219€0.02219€42.20€0.00
Sep 6, 2026Sep 7, 2026€0.02219€0.02219€0.02219€0.02219€42.20€0.00
Sep 5, 2026Sep 6, 2026€0.02219€0.02219€0.02219€0.02219€42.20€0.00
Sep 4, 2026Sep 5, 2026€0.02219€0.02219€0.02219€0.02219€42.20€0.00
Sep 3, 2026Sep 4, 2026€0.02212€0.02236€0.02212€0.02219€42.21€0.00
Sep 2, 2026Sep 3, 2026€0.02248€0.02265€0.02183€0.02211€59.54€0.00
Sep 1, 2026Sep 2, 2026€0.02276€0.02334€0.02238€0.02248€82.97€0.00
Aug 31, 2026Sep 1, 2026€0.02276€0.02295€0.02236€0.02276€275.12€0.00
Aug 30, 2026Aug 31, 2026€0.02305€0.02343€0.02275€0.02275€80.88€0.00
Aug 29, 2026Aug 30, 2026€0.02294€0.02308€0.02287€0.02305€6.96€0.00
Aug 28, 2026Aug 29, 2026€0.02357€0.02372€0.02285€0.02294€1,664.69€0.00
Aug 27, 2026Aug 28, 2026€0.02806€0.02841€0.02349€0.02357€1,064.71€0.00
Aug 26, 2026Aug 27, 2026€0.02750€0.02805€0.02739€0.02805€25.58€0.00
Aug 25, 2026Aug 26, 2026€0.02783€0.02817€0.02743€0.02752€3.57€0.00
Aug 24, 2026Aug 25, 2026€0.02765€0.02828€0.02741€0.02783€0.9445€0.00
Aug 23, 2026Aug 24, 2026€0.02718€0.02767€0.02666€0.02765€19.13€0.00
Aug 22, 2026Aug 23, 2026€0.02820€0.02868€0.02699€0.02716€174.24€0.00
Aug 21, 2026Aug 22, 2026€0.02604€0.02824€0.02604€0.02820€53.66€0.00
Aug 20, 2026Aug 21, 2026€0.02524€0.02608€0.02513€0.02604€125.82€0.00
Aug 19, 2026Aug 20, 2026€0.02147€0.02526€0.02139€0.02524€146.07€4.73M
Aug 18, 2026Aug 19, 2026€0.02155€0.02155€0.02131€0.02142€1.22€4.71M

Získajte úplný prehľad o histórii ceny Anyspend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anyspend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anyspend, ako aj historický objem obchodovania ANY a trhovú kapitalizáciu.

Sledujte celú históriu Anyspend, od počiatočnej ceny Anyspend až po najnovšie cenové údaje ANY. Náš nástroj histórie ceny ANY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie