Obrázok ANY
ANYAnyspend
€0.02373
-4.32%
1D

Anyspend (ANY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.02486€0.02486€0.02369€0.02371€46.81€0.00
Oct 30, 2026Oct 31, 2026€0.02486€0.02486€0.02486€0.02486€50.57€0.00
Oct 29, 2026Oct 30, 2026€0.02486€0.02486€0.02486€0.02486€50.57€0.00
Oct 28, 2026Oct 29, 2026€0.02475€0.02497€0.02454€0.02486€71.01€0.00
Oct 27, 2026Oct 28, 2026€0.02439€0.02475€0.02421€0.02474€11.04€0.00
Oct 26, 2026Oct 27, 2026€0.02528€0.02528€0.02389€0.02439€37.84€0.00
Oct 25, 2026Oct 26, 2026€0.02528€0.02528€0.02528€0.02528€47.91€0.00
Oct 24, 2026Oct 25, 2026€0.02528€0.02528€0.02528€0.02528€47.91€0.00
Oct 23, 2026Oct 24, 2026€0.02552€0.02552€0.02527€0.02528€36.03€0.00
Oct 22, 2026Oct 23, 2026€0.02552€0.02552€0.02552€0.02552€0.8393€0.00
Oct 21, 2026Oct 22, 2026€0.02552€0.02552€0.02552€0.02552€0.8393€0.00
Oct 20, 2026Oct 21, 2026€0.02544€0.02552€0.02518€0.02552€0.8356€0.00
Oct 19, 2026Oct 20, 2026€0.02524€0.02571€0.02524€0.02544€1.02€0.00
Oct 18, 2026Oct 19, 2026€0.02539€0.02556€0.02485€0.02525€5.07€0.00
Oct 17, 2026Oct 18, 2026€0.02560€0.02575€0.02539€0.02540€50.12€0.00
Oct 16, 2026Oct 17, 2026€0.02610€0.02612€0.02556€0.02560€76.64€0.00
Oct 15, 2026Oct 16, 2026€0.02593€0.02617€0.02512€0.02610€119.99€0.00
Oct 14, 2026Oct 15, 2026€0.02750€0.02750€0.02592€0.02593€124.28€0.00
Oct 13, 2026Oct 14, 2026€0.02750€0.02750€0.02750€0.02750€3.22€0.00
Oct 12, 2026Oct 13, 2026€0.02750€0.02750€0.02750€0.02750€3.22€0.00
Oct 11, 2026Oct 12, 2026€0.02797€0.02797€0.02744€0.02750€2.98€0.00
Oct 10, 2026Oct 11, 2026€0.02797€0.02797€0.02797€0.02797€0.02790€0.00
Oct 9, 2026Oct 10, 2026€0.02797€0.02797€0.02797€0.02797€0.02790€0.00
Oct 8, 2026Oct 9, 2026€0.02834€0.02842€0.02797€0.02797€0.02806€0.00
Oct 7, 2026Oct 8, 2026€0.02976€0.02982€0.02823€0.02834€0.06729€0.00
Oct 6, 2026Oct 7, 2026€0.02985€0.02994€0.02963€0.02976€31.72€0.00
Oct 5, 2026Oct 6, 2026€0.02997€0.03015€0.02966€0.02985€24.01€0.00
Oct 4, 2026Oct 5, 2026€0.02970€0.03001€0.02968€0.02996€43.93€0.00
Oct 3, 2026Oct 4, 2026€0.02972€0.02985€0.02962€0.02970€18.51€0.00
Oct 2, 2026Oct 3, 2026€0.02972€0.02972€0.02972€0.02972€0.02972€0.00
Oct 1, 2026Oct 2, 2026€0.02972€0.02972€0.02972€0.02972€0.02972€0.00

Získajte úplný prehľad o histórii ceny Anyspend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anyspend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anyspend, ako aj historický objem obchodovania ANY a trhovú kapitalizáciu.

Sledujte celú históriu Anyspend, od počiatočnej ceny Anyspend až po najnovšie cenové údaje ANY. Náš nástroj histórie ceny ANY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie