Obrázok ANYONE
ANYONEANyONe Protocol
€0.07647
-2.66%
1D

ANyONe Protocol (ANYONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.07861€0.07861€0.07268€0.07644€79,190€7.29M
Sep 1, 2026Sep 2, 2026€0.08089€0.08197€0.07824€0.07860€72,422€7.89M
Aug 31, 2026Sep 1, 2026€0.07909€0.08150€0.07774€0.08089€124,446€7.74M
Aug 30, 2026Aug 31, 2026€0.08407€0.08725€0.07928€0.07928€63,089€8.31M
Aug 29, 2026Aug 30, 2026€0.08242€0.08414€0.08231€0.08402€109,243€8.11M
Aug 28, 2026Aug 29, 2026€0.09131€0.09175€0.08229€0.08239€119,792€8.55M
Aug 27, 2026Aug 28, 2026€0.08536€0.09324€0.08449€0.09132€178,458€8.77M
Aug 26, 2026Aug 27, 2026€0.07358€0.08493€0.07176€0.08493€103,653€7.48M
Aug 25, 2026Aug 26, 2026€0.07355€0.07578€0.07105€0.07364€112,904€7.15M
Aug 24, 2026Aug 25, 2026€0.07834€0.07946€0.07291€0.07331€114,557€7.38M
Aug 23, 2026Aug 24, 2026€0.07133€0.07757€0.06865€0.07757€106,517€7.03M
Aug 22, 2026Aug 23, 2026€0.07320€0.07490€0.06778€0.07133€228,038€6.89M
Aug 21, 2026Aug 22, 2026€0.05378€0.07562€0.05378€0.07523€143,203€5.79M
Aug 20, 2026Aug 21, 2026€0.05079€0.05435€0.04870€0.05374€152,289€4.99M
Aug 19, 2026Aug 20, 2026€0.04379€0.05122€0.04359€0.05079€65,300€4.44M
Aug 18, 2026Aug 19, 2026€0.04342€0.04390€0.04312€0.04383€41,154€4.23M
Aug 17, 2026Aug 18, 2026€0.04347€0.04399€0.04325€0.04350€43,072€4.25M
Aug 16, 2026Aug 17, 2026€0.04379€0.04382€0.04334€0.04347€46,709€4.25M
Aug 15, 2026Aug 16, 2026€0.04349€0.04411€0.04334€0.04382€40,879€4.25M
Aug 14, 2026Aug 15, 2026€0.04349€0.04403€0.04349€0.04358€48,563€4.27M
Aug 13, 2026Aug 14, 2026€0.04422€0.04458€0.04331€0.04362€56,957€4.30M
Aug 12, 2026Aug 13, 2026€0.04382€0.04461€0.04359€0.04424€85,599€4.29M
Aug 11, 2026Aug 12, 2026€0.04295€0.04530€0.04255€0.04378€73,704€4.26M
Aug 10, 2026Aug 11, 2026€0.04338€0.04360€0.04250€0.04262€51,231€4.20M
Aug 9, 2026Aug 10, 2026€0.04496€0.04507€0.04337€0.04337€53,647€4.31M
Aug 8, 2026Aug 9, 2026€0.04508€0.04532€0.04488€0.04496€51,499€4.40M
Aug 7, 2026Aug 8, 2026€0.04342€0.04516€0.04316€0.04512€55,467€4.30M
Aug 6, 2026Aug 7, 2026€0.04521€0.04540€0.04336€0.04343€75,660€4.28M
Aug 5, 2026Aug 6, 2026€0.04346€0.04542€0.04295€0.04531€64,774€4.27M
Aug 4, 2026Aug 5, 2026€0.04502€0.04512€0.04347€0.04347€57,835€4.31M
Aug 3, 2026Aug 4, 2026€0.04521€0.04522€0.04395€0.04501€53,444€4.34M

Získajte úplný prehľad o histórii ceny ANyONe Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANyONe Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANyONe Protocol, ako aj historický objem obchodovania ANYONE a trhovú kapitalizáciu.

Sledujte celú históriu ANyONe Protocol, od počiatočnej ceny ANyONe Protocol až po najnovšie cenové údaje ANYONE. Náš nástroj histórie ceny ANYONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie