Obrázok ANVL
ANVLAnvil
€0.001718
0.98%
1D

Anvil (ANVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001706€0.001713€0.001695€0.001712€100,874€0.00
Oct 31, 2026Nov 1, 2026€0.001701€0.001711€0.001696€0.001706€148,582€0.00
Oct 30, 2026Oct 31, 2026€0.001603€0.001702€0.001593€0.001701€211,341€0.00
Oct 29, 2026Oct 30, 2026€0.001599€0.001654€0.001586€0.001605€181,358€0.00
Oct 28, 2026Oct 29, 2026€0.001611€0.001616€0.001598€0.001599€105,321€0.00
Oct 27, 2026Oct 28, 2026€0.001606€0.001616€0.001604€0.001609€111,486€0.00
Oct 26, 2026Oct 27, 2026€0.001518€0.001614€0.001506€0.001609€121,051€0.00
Oct 25, 2026Oct 26, 2026€0.001507€0.001533€0.001504€0.001518€105,642€0.00
Oct 24, 2026Oct 25, 2026€0.001506€0.001512€0.001478€0.001507€108,352€0.00
Oct 23, 2026Oct 24, 2026€0.001494€0.001516€0.001489€0.001505€116,070€0.00
Oct 22, 2026Oct 23, 2026€0.001633€0.001634€0.001472€0.001494€170,908€0.00
Oct 21, 2026Oct 22, 2026€0.001770€0.001781€0.001633€0.001633€141,231€0.00
Oct 20, 2026Oct 21, 2026€0.001784€0.001790€0.001761€0.001761€119,936€0.00
Oct 19, 2026Oct 20, 2026€0.001777€0.001847€0.001744€0.001783€167,254€0.00
Oct 18, 2026Oct 19, 2026€0.001638€0.001982€0.001636€0.001778€278,125€0.00
Oct 17, 2026Oct 18, 2026€0.001266€0.001740€0.001264€0.001638€174,929€0.00
Oct 16, 2026Oct 17, 2026€0.001177€0.001279€0.001177€0.001263€223,374€0.00
Oct 15, 2026Oct 16, 2026€0.001023€0.001185€0.0009888€0.001182€126,215€0.00
Oct 14, 2026Oct 15, 2026€0.001030€0.001034€0.001001€0.001015€126,327€0.00
Oct 13, 2026Oct 14, 2026€0.001015€0.001038€0.001014€0.001030€108,535€0.00
Oct 12, 2026Oct 13, 2026€0.001032€0.001048€0.001013€0.001014€84,001€0.00
Oct 11, 2026Oct 12, 2026€0.001023€0.001073€0.001019€0.001032€79,826€0.00
Oct 10, 2026Oct 11, 2026€0.001024€0.001030€0.0009328€0.001023€122,056€0.00
Oct 9, 2026Oct 10, 2026€0.001024€0.001030€0.001023€0.001024€169,208€0.00
Oct 8, 2026Oct 9, 2026€0.001074€0.001095€0.001004€0.001024€261,141€0.00
Oct 7, 2026Oct 8, 2026€0.0009259€0.001413€0.0008824€0.001075€283,587€0.00
Oct 6, 2026Oct 7, 2026€0.0006060€0.0009258€0.0006042€0.0009198€73,378€0.00
Oct 5, 2026Oct 6, 2026€0.0006199€0.0006215€0.0005975€0.0006066€52,848€0.00
Oct 4, 2026Oct 5, 2026€0.0006168€0.0006203€0.0006152€0.0006200€68,652€0.00
Oct 3, 2026Oct 4, 2026€0.0006152€0.0006189€0.0006132€0.0006169€66,415€0.00
Oct 2, 2026Oct 3, 2026€0.0006289€0.0006392€0.0006071€0.0006152€67,648€0.00

Získajte úplný prehľad o histórii ceny Anvil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anvil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anvil, ako aj historický objem obchodovania ANVL a trhovú kapitalizáciu.

Sledujte celú históriu Anvil, od počiatočnej ceny Anvil až po najnovšie cenové údaje ANVL. Náš nástroj histórie ceny ANVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie