Obrázok ANVL
ANVLAnvil
€0.001710
1.08%
1D

Anvil (ANVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001707€0.001714€0.001696€0.001713€100,908€0.00
Oct 31, 2026Nov 1, 2026€0.001702€0.001711€0.001696€0.001707€148,631€0.00
Oct 30, 2026Oct 31, 2026€0.001603€0.001703€0.001594€0.001702€211,412€0.00
Oct 29, 2026Oct 30, 2026€0.001600€0.001655€0.001586€0.001606€181,419€0.00
Oct 28, 2026Oct 29, 2026€0.001611€0.001617€0.001599€0.001600€105,356€0.00
Oct 27, 2026Oct 28, 2026€0.001606€0.001616€0.001604€0.001610€111,523€0.00
Oct 26, 2026Oct 27, 2026€0.001518€0.001614€0.001506€0.001610€121,092€0.00
Oct 25, 2026Oct 26, 2026€0.001508€0.001534€0.001505€0.001518€105,678€0.00
Oct 24, 2026Oct 25, 2026€0.001507€0.001513€0.001478€0.001507€108,388€0.00
Oct 23, 2026Oct 24, 2026€0.001494€0.001517€0.001489€0.001506€116,109€0.00
Oct 22, 2026Oct 23, 2026€0.001633€0.001634€0.001472€0.001494€170,965€0.00
Oct 21, 2026Oct 22, 2026€0.001770€0.001782€0.001634€0.001634€141,278€0.00
Oct 20, 2026Oct 21, 2026€0.001785€0.001791€0.001761€0.001762€119,976€0.00
Oct 19, 2026Oct 20, 2026€0.001778€0.001848€0.001745€0.001783€167,310€0.00
Oct 18, 2026Oct 19, 2026€0.001638€0.001983€0.001636€0.001779€278,218€0.00
Oct 17, 2026Oct 18, 2026€0.001267€0.001740€0.001265€0.001639€174,988€0.00
Oct 16, 2026Oct 17, 2026€0.001177€0.001279€0.001177€0.001263€223,449€0.00
Oct 15, 2026Oct 16, 2026€0.001024€0.001185€0.0009891€0.001183€126,258€0.00
Oct 14, 2026Oct 15, 2026€0.001030€0.001035€0.001002€0.001015€126,370€0.00
Oct 13, 2026Oct 14, 2026€0.001015€0.001038€0.001014€0.001030€108,572€0.00
Oct 12, 2026Oct 13, 2026€0.001032€0.001048€0.001014€0.001015€84,029€0.00
Oct 11, 2026Oct 12, 2026€0.001023€0.001073€0.001020€0.001032€79,853€0.00
Oct 10, 2026Oct 11, 2026€0.001025€0.001030€0.0009331€0.001023€122,097€0.00
Oct 9, 2026Oct 10, 2026€0.001025€0.001030€0.001024€0.001024€169,264€0.00
Oct 8, 2026Oct 9, 2026€0.001075€0.001095€0.001004€0.001025€261,228€0.00
Oct 7, 2026Oct 8, 2026€0.0009262€0.001414€0.0008827€0.001075€283,682€0.00
Oct 6, 2026Oct 7, 2026€0.0006062€0.0009261€0.0006044€0.0009201€73,403€0.00
Oct 5, 2026Oct 6, 2026€0.0006202€0.0006217€0.0005977€0.0006068€52,866€0.00
Oct 4, 2026Oct 5, 2026€0.0006170€0.0006205€0.0006154€0.0006203€68,675€0.00
Oct 3, 2026Oct 4, 2026€0.0006154€0.0006191€0.0006134€0.0006171€66,437€0.00
Oct 2, 2026Oct 3, 2026€0.0006291€0.0006394€0.0006073€0.0006154€67,671€0.00

Získajte úplný prehľad o histórii ceny Anvil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anvil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anvil, ako aj historický objem obchodovania ANVL a trhovú kapitalizáciu.

Sledujte celú históriu Anvil, od počiatočnej ceny Anvil až po najnovšie cenové údaje ANVL. Náš nástroj histórie ceny ANVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie