Obrázok ANTFUN
ANTFUNAntFun
€0.01210
-0.03%
1D

AntFun (ANTFUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01298€0.01298€0.01174€0.01244€1.57M€0.00
Sep 30, 2026Oct 1, 2026€0.01413€0.01415€0.01269€0.01299€1.58M€0.00
Sep 29, 2026Sep 30, 2026€0.01354€0.01504€0.01283€0.01406€1.66M€0.00
Sep 28, 2026Sep 29, 2026€0.01178€0.01364€0.01175€0.01362€1.55M€0.00
Sep 27, 2026Sep 28, 2026€0.01083€0.01207€0.01013€0.01194€1.44M€0.00
Sep 26, 2026Sep 27, 2026€0.01148€0.01148€0.009558€0.01084€1.43M€0.00
Sep 25, 2026Sep 26, 2026€0.01189€0.01202€0.01118€0.01153€1.63M€0.00
Sep 24, 2026Sep 25, 2026€0.01398€0.01402€0.01151€0.01190€1.63M€0.00
Sep 23, 2026Sep 24, 2026€0.01569€0.01597€0.01298€0.01399€1.81M€0.00
Sep 22, 2026Sep 23, 2026€0.007752€0.01743€0.007432€0.01582€3.94M€0.00
Sep 21, 2026Sep 22, 2026€0.07115€0.07158€0.006228€0.007894€3.97M€0.00
Sep 20, 2026Sep 21, 2026€0.07327€0.07327€0.07049€0.07115€5.20M€0.00
Sep 19, 2026Sep 20, 2026€0.07337€0.07479€0.07244€0.07327€5.75M€0.00
Sep 18, 2026Sep 19, 2026€0.07750€0.07811€0.07344€0.07344€5.67M€0.00
Sep 17, 2026Sep 18, 2026€0.07986€0.08019€0.07680€0.07750€5.46M€0.00
Sep 16, 2026Sep 17, 2026€0.07982€0.08098€0.07909€0.07998€5.60M€0.00
Sep 15, 2026Sep 16, 2026€0.08036€0.08117€0.07590€0.07999€5.97M€0.00
Sep 14, 2026Sep 15, 2026€0.07816€0.08100€0.07759€0.08036€5.99M€0.00
Sep 13, 2026Sep 14, 2026€0.07388€0.07834€0.07384€0.07817€5.76M€0.00
Sep 12, 2026Sep 13, 2026€0.06933€0.07527€0.06920€0.07395€4.96M€0.00
Sep 11, 2026Sep 12, 2026€0.07039€0.07039€0.06808€0.06933€4.84M€0.00
Sep 10, 2026Sep 11, 2026€0.06387€0.07250€0.06387€0.07044€6.57M€0.00
Sep 9, 2026Sep 10, 2026€0.07168€0.07403€0.05716€0.06405€7.48M€0.00
Sep 8, 2026Sep 9, 2026€0.06669€0.07171€0.06655€0.07167€5.69M€0.00
Sep 7, 2026Sep 8, 2026€0.06433€0.06720€0.06349€0.06697€5.15M€0.00
Sep 6, 2026Sep 7, 2026€0.06162€0.06450€0.06129€0.06433€5.52M€0.00
Sep 5, 2026Sep 6, 2026€0.05942€0.06192€0.05935€0.06162€5.30M€0.00
Sep 4, 2026Sep 5, 2026€0.05644€0.05961€0.05640€0.05942€5.28M€0.00
Sep 3, 2026Sep 4, 2026€0.05408€0.05733€0.05263€0.05645€5.01M€0.00
Sep 2, 2026Sep 3, 2026€0.05362€0.05429€0.05341€0.05408€4.62M€0.00

Získajte úplný prehľad o histórii ceny AntFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AntFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AntFun, ako aj historický objem obchodovania ANTFUN a trhovú kapitalizáciu.

Sledujte celú históriu AntFun, od počiatočnej ceny AntFun až po najnovšie cenové údaje ANTFUN. Náš nástroj histórie ceny ANTFUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie