Obrázok ANTFUN
ANTFUNAntFun
€0.01568
-3.10%
1D

AntFun (ANTFUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01609€0.01665€0.01544€0.01570€557,596€0.00
Oct 28, 2026Oct 29, 2026€0.01490€0.01643€0.01490€0.01607€523,952€0.00
Oct 27, 2026Oct 28, 2026€0.01494€0.01545€0.01470€0.01491€517,704€0.00
Oct 26, 2026Oct 27, 2026€0.01404€0.01529€0.01404€0.01499€1.25M€0.00
Oct 25, 2026Oct 26, 2026€0.01385€0.01448€0.01363€0.01407€1.65M€0.00
Oct 24, 2026Oct 25, 2026€0.01512€0.01643€0.01207€0.01387€1.72M€0.00
Oct 23, 2026Oct 24, 2026€0.01302€0.01508€0.01280€0.01508€1.59M€0.00
Oct 22, 2026Oct 23, 2026€0.01119€0.01297€0.01108€0.01297€1.54M€0.00
Oct 21, 2026Oct 22, 2026€0.009103€0.01144€0.009103€0.01116€1.62M€0.00
Oct 20, 2026Oct 21, 2026€0.008889€0.009314€0.008837€0.009098€1.95M€0.00
Oct 19, 2026Oct 20, 2026€0.009154€0.009189€0.008793€0.008844€1.76M€0.00
Oct 18, 2026Oct 19, 2026€0.008939€0.009332€0.008893€0.009179€1.56M€0.00
Oct 17, 2026Oct 18, 2026€0.009079€0.009483€0.008849€0.008996€1.62M€0.00
Oct 16, 2026Oct 17, 2026€0.008205€0.009321€0.008205€0.009015€2.81M€0.00
Oct 15, 2026Oct 16, 2026€0.007556€0.008758€0.007321€0.008208€3.00M€0.00
Oct 14, 2026Oct 15, 2026€0.008676€0.008676€0.007282€0.007506€2.79M€0.00
Oct 13, 2026Oct 14, 2026€0.008823€0.008969€0.008616€0.008659€2.54M€0.00
Oct 12, 2026Oct 13, 2026€0.009398€0.009479€0.008016€0.008881€1.70M€0.00
Oct 11, 2026Oct 12, 2026€0.01023€0.01027€0.009244€0.009466€1.37M€0.00
Oct 10, 2026Oct 11, 2026€0.01047€0.01047€0.01011€0.01025€1.50M€0.00
Oct 9, 2026Oct 10, 2026€0.01036€0.01085€0.01017€0.01042€1.49M€0.00
Oct 8, 2026Oct 9, 2026€0.01083€0.01091€0.01031€0.01033€1.47M€0.00
Oct 7, 2026Oct 8, 2026€0.01120€0.01120€0.01010€0.01090€1.60M€0.00
Oct 6, 2026Oct 7, 2026€0.01183€0.01183€0.01104€0.01117€1.63M€0.00
Oct 5, 2026Oct 6, 2026€0.01196€0.01199€0.01165€0.01179€1.75M€0.00
Oct 4, 2026Oct 5, 2026€0.01182€0.01204€0.01163€0.01196€1.53M€0.00
Oct 3, 2026Oct 4, 2026€0.01206€0.01212€0.01167€0.01186€1.54M€0.00
Oct 2, 2026Oct 3, 2026€0.01239€0.01260€0.01198€0.01207€1.67M€0.00
Oct 1, 2026Oct 2, 2026€0.01303€0.01304€0.01179€0.01249€1.57M€0.00
Sep 30, 2026Oct 1, 2026€0.01419€0.01421€0.01274€0.01305€1.59M€0.00

Získajte úplný prehľad o histórii ceny AntFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AntFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AntFun, ako aj historický objem obchodovania ANTFUN a trhovú kapitalizáciu.

Sledujte celú históriu AntFun, od počiatočnej ceny AntFun až po najnovšie cenové údaje ANTFUN. Náš nástroj histórie ceny ANTFUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie