Obrázok ANTFUN
ANTFUNAntFun
€0.07081
4.98%
1D

AntFun (ANTFUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.06832€0.06832€0.06607€0.06729€4.70M€0.00
Sep 10, 2026Sep 11, 2026€0.06199€0.07036€0.06199€0.06836€6.37M€0.00
Sep 9, 2026Sep 10, 2026€0.06957€0.07185€0.05547€0.06217€7.26M€0.00
Sep 8, 2026Sep 9, 2026€0.06472€0.06960€0.06459€0.06956€5.52M€0.00
Sep 7, 2026Sep 8, 2026€0.06243€0.06522€0.06162€0.06500€5.00M€0.00
Sep 6, 2026Sep 7, 2026€0.05980€0.06260€0.05949€0.06243€5.36M€0.00
Sep 5, 2026Sep 6, 2026€0.05767€0.06010€0.05760€0.05980€5.14M€0.00
Sep 4, 2026Sep 5, 2026€0.05477€0.05785€0.05474€0.05767€5.13M€0.00
Sep 3, 2026Sep 4, 2026€0.05249€0.05564€0.05108€0.05479€4.86M€0.00
Sep 2, 2026Sep 3, 2026€0.05204€0.05269€0.05184€0.05249€4.49M€0.00
Sep 1, 2026Sep 2, 2026€0.04976€0.05284€0.04974€0.05197€4.82M€0.00
Aug 31, 2026Sep 1, 2026€0.04620€0.05008€0.04603€0.04966€4.82M€0.00
Aug 30, 2026Aug 31, 2026€0.04524€0.04703€0.04492€0.04620€4.75M€0.00
Aug 29, 2026Aug 30, 2026€0.04099€0.04509€0.04077€0.04509€4.76M€0.00
Aug 28, 2026Aug 29, 2026€0.04198€0.04198€0.04054€0.04111€4.81M€0.00
Aug 27, 2026Aug 28, 2026€0.03802€0.04276€0.03800€0.04187€4.93M€0.00
Aug 26, 2026Aug 27, 2026€0.03632€0.03874€0.03581€0.03802€4.78M€0.00
Aug 25, 2026Aug 26, 2026€0.03638€0.03670€0.03559€0.03631€4.73M€0.00
Aug 24, 2026Aug 25, 2026€0.03628€0.03691€0.03591€0.03638€7.57M€0.00
Aug 23, 2026Aug 24, 2026€0.03603€0.03669€0.03583€0.03628€8.26M€0.00
Aug 22, 2026Aug 23, 2026€0.03576€0.03658€0.03512€0.03603€8.39M€0.00
Aug 21, 2026Aug 22, 2026€0.03488€0.03628€0.03375€0.03576€7.86M€0.00
Aug 20, 2026Aug 21, 2026€0.03520€0.03520€0.03422€0.03487€8.15M€0.00
Aug 19, 2026Aug 20, 2026€0.03596€0.03596€0.03526€0.03528€8.96M€0.00
Aug 18, 2026Aug 19, 2026€0.03583€0.03639€0.03550€0.03596€9.05M€0.00
Aug 17, 2026Aug 18, 2026€0.03585€0.03635€0.03526€0.03587€8.59M€0.00
Aug 16, 2026Aug 17, 2026€0.03630€0.03637€0.03557€0.03585€9.57M€0.00
Aug 15, 2026Aug 16, 2026€0.03663€0.03671€0.03610€0.03637€12.99M€0.00
Aug 14, 2026Aug 15, 2026€0.03616€0.03692€0.03568€0.03663€13.19M€0.00
Aug 13, 2026Aug 14, 2026€0.03633€0.03668€0.03559€0.03616€14.07M€0.00
Aug 12, 2026Aug 13, 2026€0.03712€0.03712€0.03623€0.03634€14.12M€0.00

Získajte úplný prehľad o histórii ceny AntFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AntFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AntFun, ako aj historický objem obchodovania ANTFUN a trhovú kapitalizáciu.

Sledujte celú históriu AntFun, od počiatočnej ceny AntFun až po najnovšie cenové údaje ANTFUN. Náš nástroj histórie ceny ANTFUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie