Obrázok ANSOM
ANSOMAnsom
€0.00001331
1.81%
1D

Ansom (ANSOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001319€0.00001351€0.00001293€0.00001331€0.01061€0.00
Oct 10, 2026Oct 11, 2026€0.00001384€0.00001384€0.00001297€0.00001319€2.40€0.00
Oct 9, 2026Oct 10, 2026€0.00001384€0.00001384€0.00001384€0.00001384€3.20€0.00
Oct 8, 2026Oct 9, 2026€0.00001384€0.00001384€0.00001384€0.00001384€3.20€0.00
Oct 7, 2026Oct 8, 2026€0.00001463€0.00001463€0.00001374€0.00001384€8.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001463€0.00001463€0.00001463€0.00001463€15.29€0.00
Oct 5, 2026Oct 6, 2026€0.00001463€0.00001463€0.00001463€0.00001463€15.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001463€0.00001463€0.00001463€0.00001463€15.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001463€0.00001463€0.00001463€0.00001463€15.29€0.00
Oct 2, 2026Oct 3, 2026€0.00001428€0.00001466€0.00001423€0.00001463€13.62€0.00
Oct 1, 2026Oct 2, 2026€0.00001428€0.00001428€0.00001428€0.00001428€0.04550€0.00
Sep 30, 2026Oct 1, 2026€0.00001428€0.00001428€0.00001428€0.00001428€0.04550€0.00
Sep 29, 2026Sep 30, 2026€0.00001442€0.00001549€0.00001399€0.00001428€0.04604€0.00
Sep 28, 2026Sep 29, 2026€0.00001409€0.00001421€0.00001409€0.00001421€9.05€0.00
Sep 27, 2026Sep 28, 2026€0.00001409€0.00001409€0.00001409€0.00001409€9.44€0.00
Sep 26, 2026Sep 27, 2026€0.00001409€0.00001409€0.00001409€0.00001409€9.44€0.00
Sep 25, 2026Sep 26, 2026€0.00001409€0.00001409€0.00001409€0.00001409€9.44€0.00
Sep 24, 2026Sep 25, 2026€0.00001378€0.00001424€0.00001359€0.00001409€17.81€0.00
Sep 23, 2026Sep 24, 2026€0.00001185€0.00001468€0.00001185€0.00001378€21.57€0.00
Sep 22, 2026Sep 23, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.64€0.00
Sep 21, 2026Sep 22, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.64€0.00
Sep 20, 2026Sep 21, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.64€0.00
Sep 19, 2026Sep 20, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.64€0.00
Sep 18, 2026Sep 19, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.64€0.00
Sep 17, 2026Sep 18, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.64€0.00
Sep 16, 2026Sep 17, 2026€0.00001187€0.00001203€0.00001170€0.00001185€1.64€0.00
Sep 15, 2026Sep 16, 2026€0.00001245€0.00001258€0.00001179€0.00001187€3.12€0.00
Sep 14, 2026Sep 15, 2026€0.00001242€0.00001273€0.00001211€0.00001245€16.71€0.00
Sep 13, 2026Sep 14, 2026€0.00001242€0.00001242€0.00001242€0.00001242€136.30€0.00
Sep 12, 2026Sep 13, 2026€0.00001245€0.00001245€0.00001242€0.00001242€136.31€0.00

Získajte úplný prehľad o histórii ceny Ansom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ansom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ansom, ako aj historický objem obchodovania ANSOM a trhovú kapitalizáciu.

Sledujte celú históriu Ansom, od počiatočnej ceny Ansom až po najnovšie cenové údaje ANSOM. Náš nástroj histórie ceny ANSOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie