Obrázok HOBBES
HOBBESAnsem's Cat
€0.00005618
-6.34%
1D

Ansem's Cat (HOBBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00006153€0.00006189€0.00005817€0.00005819€297.21€0.00
Nov 12, 2026Nov 13, 2026€0.00006259€0.00006365€0.00006054€0.00006153€1,266.29€0.00
Nov 11, 2026Nov 12, 2026€0.00006104€0.00006768€0.00006099€0.00006247€1,789.40€0.00
Nov 10, 2026Nov 11, 2026€0.00006379€0.00006422€0.00005990€0.00006110€98.48€0.00
Nov 9, 2026Nov 10, 2026€0.00006706€0.00006706€0.00006325€0.00006379€2,296.40€0.00
Nov 8, 2026Nov 9, 2026€0.00006835€0.00007005€0.00006522€0.00006729€1,204.86€0.00
Nov 7, 2026Nov 8, 2026€0.00007031€0.00007098€0.00006792€0.00006835€269.66€0.00
Nov 6, 2026Nov 7, 2026€0.00006985€0.00007118€0.00006900€0.00007030€121.56€0.00
Nov 5, 2026Nov 6, 2026€0.00007271€0.00007432€0.00006879€0.00006985€380.59€0.00
Nov 4, 2026Nov 5, 2026€0.00007082€0.00007455€0.00006860€0.00007286€846.28€0.00
Nov 3, 2026Nov 4, 2026€0.00007106€0.00007381€0.00006905€0.00007050€28.33€0.00
Nov 2, 2026Nov 3, 2026€0.00007237€0.00007403€0.00006957€0.00007090€32.15€0.00
Nov 1, 2026Nov 2, 2026€0.00007233€0.00007400€0.00007148€0.00007237€163.99€0.00
Oct 31, 2026Nov 1, 2026€0.00007285€0.00007364€0.00007194€0.00007233€9.43€0.00
Oct 30, 2026Oct 31, 2026€0.00007242€0.00007417€0.00007016€0.00007284€7.90€0.00
Oct 29, 2026Oct 30, 2026€0.00007697€0.00007774€0.00007227€0.00007271€58.48€0.00
Oct 28, 2026Oct 29, 2026€0.00007676€0.00007792€0.00007504€0.00007680€74.58€0.00
Oct 27, 2026Oct 28, 2026€0.00007594€0.00007690€0.00007489€0.00007672€6.24€0.00
Oct 26, 2026Oct 27, 2026€0.00007592€0.00007741€0.00007516€0.00007592€28.09€0.00
Oct 25, 2026Oct 26, 2026€0.00007813€0.00007813€0.00007583€0.00007592€126.98€0.00
Oct 24, 2026Oct 25, 2026€0.00007813€0.00007813€0.00007813€0.00007813€187.36€0.00
Oct 23, 2026Oct 24, 2026€0.00007813€0.00007813€0.00007813€0.00007813€187.36€0.00
Oct 22, 2026Oct 23, 2026€0.00008065€0.00008192€0.00007770€0.00007813€190.17€0.00
Oct 21, 2026Oct 22, 2026€0.00008093€0.00008381€0.00007930€0.00008048€254.56€0.00
Oct 20, 2026Oct 21, 2026€0.00007904€0.00008171€0.00007813€0.00008077€143.31€0.00
Oct 19, 2026Oct 20, 2026€0.00007859€0.00008062€0.00007774€0.00007914€101.06€0.00
Oct 18, 2026Oct 19, 2026€0.00007855€0.00007952€0.00007598€0.00007859€56.11€0.00
Oct 17, 2026Oct 18, 2026€0.00007922€0.00008048€0.00007630€0.00007761€533.68€0.00
Oct 16, 2026Oct 17, 2026€0.00008046€0.00008532€0.00007498€0.00007903€362.04€0.00
Oct 15, 2026Oct 16, 2026€0.00008083€0.00008373€0.00007671€0.00008037€14.65€0.00
Oct 14, 2026Oct 15, 2026€0.00008137€0.00008392€0.00007930€0.00008055€831.24€0.00

Získajte úplný prehľad o histórii ceny Ansem's Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ansem's Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ansem's Cat, ako aj historický objem obchodovania HOBBES a trhovú kapitalizáciu.

Sledujte celú históriu Ansem's Cat, od počiatočnej ceny Ansem's Cat až po najnovšie cenové údaje HOBBES. Náš nástroj histórie ceny HOBBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie