Obrázok HOBBES
HOBBESAnsem's Cat
€0.00007725
-3.35%
1D

Ansem's Cat (HOBBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00007958€0.00008241€0.00007798€0.00007915€250.33€0.00
Oct 20, 2026Oct 21, 2026€0.00007772€0.00008035€0.00007683€0.00007942€140.93€0.00
Oct 19, 2026Oct 20, 2026€0.00007729€0.00007928€0.00007645€0.00007782€99.38€0.00
Oct 18, 2026Oct 19, 2026€0.00007724€0.00007820€0.00007472€0.00007729€55.18€0.00
Oct 17, 2026Oct 18, 2026€0.00007790€0.00007914€0.00007503€0.00007631€524.81€0.00
Oct 16, 2026Oct 17, 2026€0.00007912€0.00008390€0.00007374€0.00007771€356.02€0.00
Oct 15, 2026Oct 16, 2026€0.00007948€0.00008234€0.00007544€0.00007903€14.40€0.00
Oct 14, 2026Oct 15, 2026€0.00008002€0.00008253€0.00007798€0.00007922€817.42€0.00
Oct 13, 2026Oct 14, 2026€0.00008305€0.00008686€0.00008004€0.00008004€55.52€0.00
Oct 12, 2026Oct 13, 2026€0.00008819€0.00009031€0.00008159€0.00008300€61.20€0.00
Oct 11, 2026Oct 12, 2026€0.00008751€0.00008933€0.00008546€0.00008819€424.69€0.00
Oct 10, 2026Oct 11, 2026€0.00008709€0.00008826€0.00008590€0.00008751€67.57€0.00
Oct 9, 2026Oct 10, 2026€0.00008691€0.00008857€0.00008565€0.00008727€38.24€0.00
Oct 8, 2026Oct 9, 2026€0.00009182€0.00009377€0.00008443€0.00008682€51.71€0.00
Oct 7, 2026Oct 8, 2026€0.00009636€0.00009636€0.00009007€0.00009182€197.07€0.00
Oct 6, 2026Oct 7, 2026€0.00009705€0.00009826€0.00009346€0.00009658€63.73€0.00
Oct 5, 2026Oct 6, 2026€0.00009776€0.00009888€0.00009404€0.00009705€380.97€0.00
Oct 4, 2026Oct 5, 2026€0.00009895€0.0001021€0.00009482€0.00009755€709.08€0.00
Oct 3, 2026Oct 4, 2026€0.00009978€0.0001015€0.00009775€0.00009895€247.22€0.00
Oct 2, 2026Oct 3, 2026€0.00009826€0.0001033€0.00009606€0.00009985€314.95€0.00
Oct 1, 2026Oct 2, 2026€0.00009714€0.00009997€0.00009480€0.00009826€476.77€0.00
Sep 30, 2026Oct 1, 2026€0.00009724€0.00009971€0.00009579€0.00009714€80.33€0.00
Sep 29, 2026Sep 30, 2026€0.00009767€0.0001044€0.00009429€0.00009724€42.56€0.00
Sep 28, 2026Sep 29, 2026€0.00009941€0.0001012€0.00009416€0.00009625€190.01€0.00
Sep 27, 2026Sep 28, 2026€0.00009643€0.0001050€0.00009500€0.00009941€263.46€0.00
Sep 26, 2026Sep 27, 2026€0.00009941€0.0001020€0.00009511€0.00009602€674.90€0.00
Sep 25, 2026Sep 26, 2026€0.00009894€0.0001024€0.00009783€0.00009919€393.81€0.00
Sep 24, 2026Sep 25, 2026€0.00009660€0.00009909€0.00009485€0.00009894€932.66€0.00
Sep 23, 2026Sep 24, 2026€0.0001047€0.0001063€0.00009426€0.00009661€631.58€0.00
Sep 22, 2026Sep 23, 2026€0.0001039€0.0001055€0.0001018€0.0001045€417.19€0.00

Získajte úplný prehľad o histórii ceny Ansem's Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ansem's Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ansem's Cat, ako aj historický objem obchodovania HOBBES a trhovú kapitalizáciu.

Sledujte celú históriu Ansem's Cat, od počiatočnej ceny Ansem's Cat až po najnovšie cenové údaje HOBBES. Náš nástroj histórie ceny HOBBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie