Obrázok HOBBES
HOBBESAnsem's Cat
€0.00009853
2.50%
1D

Ansem's Cat (HOBBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00009916€0.0001079€0.00009660€0.0001001€1,078.08€0.00
Sep 15, 2026Sep 16, 2026€0.0001094€0.0001105€0.00009851€0.00009916€454.38€0.00
Sep 14, 2026Sep 15, 2026€0.0001053€0.0001113€0.0001050€0.0001094€899.32€0.00
Sep 13, 2026Sep 14, 2026€0.0001148€0.0001169€0.0001053€0.0001053€1,707.79€0.00
Sep 12, 2026Sep 13, 2026€0.0001134€0.0001164€0.0001115€0.0001148€769.80€0.00
Sep 11, 2026Sep 12, 2026€0.0001072€0.0001157€0.0001057€0.0001138€284.66€0.00
Sep 10, 2026Sep 11, 2026€0.0001086€0.0001149€0.0001072€0.0001072€960.36€0.00
Sep 9, 2026Sep 10, 2026€0.0001191€0.0001258€0.0001063€0.0001086€902.91€0.00
Sep 8, 2026Sep 9, 2026€0.0001245€0.0001289€0.0001169€0.0001190€1,354.17€0.00
Sep 7, 2026Sep 8, 2026€0.0001370€0.0001378€0.0001213€0.0001245€4,585.44€0.00
Sep 6, 2026Sep 7, 2026€0.0001264€0.0001445€0.0001260€0.0001371€4,381.03€0.00
Sep 5, 2026Sep 6, 2026€0.0001276€0.0001348€0.0001255€0.0001264€448.21€0.00
Sep 4, 2026Sep 5, 2026€0.0001329€0.0001339€0.0001253€0.0001275€996.35€0.00
Sep 3, 2026Sep 4, 2026€0.0001336€0.0001352€0.0001265€0.0001319€2,825.33€0.00
Sep 2, 2026Sep 3, 2026€0.0001322€0.0001371€0.0001295€0.0001336€1,720.13€0.00
Sep 1, 2026Sep 2, 2026€0.0001389€0.0001416€0.0001297€0.0001319€1,052.07€0.00
Aug 31, 2026Sep 1, 2026€0.0001329€0.0001434€0.0001329€0.0001392€5,324.62€0.00
Aug 30, 2026Aug 31, 2026€0.0001404€0.0001456€0.0001323€0.0001323€6,689.59€0.00
Aug 29, 2026Aug 30, 2026€0.0001342€0.0001409€0.0001293€0.0001404€7,375.87€0.00
Aug 28, 2026Aug 29, 2026€0.0001782€0.0001802€0.0001279€0.0001342€36,004€0.00
Aug 27, 2026Aug 28, 2026€0.0001176€0.0001809€0.0001171€0.0001785€8,680.00€0.00
Aug 26, 2026Aug 27, 2026€0.0001196€0.0001230€0.0001152€0.0001176€4,509.17€0.00
Aug 25, 2026Aug 26, 2026€0.0001132€0.0001254€0.0001132€0.0001197€5,656.25€0.00
Aug 24, 2026Aug 25, 2026€0.0001025€0.0001143€0.00009917€0.0001133€4,460.11€0.00
Aug 23, 2026Aug 24, 2026€0.0001149€0.0001180€0.0001015€0.0001025€3,913.44€0.00
Aug 22, 2026Aug 23, 2026€0.0001153€0.0001215€0.0001130€0.0001148€7,009.97€0.00
Aug 21, 2026Aug 22, 2026€0.0001100€0.0001226€0.0001010€0.0001153€12,551€0.00
Aug 20, 2026Aug 21, 2026€0.00009336€0.0001119€0.00009296€0.0001102€6,133.45€0.00
Aug 19, 2026Aug 20, 2026€0.0001016€0.0001063€0.00009334€0.00009336€4,064.72€0.00
Aug 18, 2026Aug 19, 2026€0.0001083€0.0001120€0.0001015€0.0001016€22,822€0.00
Aug 17, 2026Aug 18, 2026€0.0001011€0.0001119€0.00009743€0.0001078€3,839.33€0.00

Získajte úplný prehľad o histórii ceny Ansem's Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ansem's Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ansem's Cat, ako aj historický objem obchodovania HOBBES a trhovú kapitalizáciu.

Sledujte celú históriu Ansem's Cat, od počiatočnej ceny Ansem's Cat až po najnovšie cenové údaje HOBBES. Náš nástroj histórie ceny HOBBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie