Obrázok ZCAT
ZCATAnonymous Cat
€0.05144
2.19%
1D

Anonymous Cat (ZCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.04241€0.05365€0.03995€0.05032€1.16M€0.00
Oct 19, 2026Oct 20, 2026€0.03944€0.04700€0.03865€0.04241€1.13M€0.00
Oct 18, 2026Oct 19, 2026€0.04114€0.04131€0.03664€0.03861€994,596€0.00
Oct 17, 2026Oct 18, 2026€0.04762€0.04789€0.04084€0.04124€1.05M€0.00
Oct 16, 2026Oct 17, 2026€0.05359€0.05445€0.04338€0.04762€2.39M€0.00
Oct 15, 2026Oct 16, 2026€0.04273€0.05770€0.03711€0.05317€1.74M€0.00
Oct 14, 2026Oct 15, 2026€0.04677€0.05275€0.04122€0.04273€1.18M€0.00
Oct 13, 2026Oct 14, 2026€0.03741€0.04723€0.03541€0.04666€1.16M€0.00
Oct 12, 2026Oct 13, 2026€0.04149€0.04987€0.03748€0.03748€1.17M€0.00
Oct 11, 2026Oct 12, 2026€0.04162€0.04336€0.03478€0.04158€1.07M€0.00
Oct 10, 2026Oct 11, 2026€0.04174€0.04195€0.03614€0.04152€1.04M€0.00
Oct 9, 2026Oct 10, 2026€0.04369€0.04436€0.03872€0.04164€1.13M€0.00
Oct 8, 2026Oct 9, 2026€0.04389€0.04943€0.03255€0.04369€1.09M€0.00
Oct 7, 2026Oct 8, 2026€0.05733€0.05891€0.04264€0.04403€1.12M€0.00
Oct 6, 2026Oct 7, 2026€0.04216€0.06471€0.04113€0.05737€1.47M€0.00
Oct 5, 2026Oct 6, 2026€0.04517€0.04517€0.03539€0.04237€1.18M€0.00
Oct 4, 2026Oct 5, 2026€0.03273€0.04538€0.02994€0.04517€1.21M€0.00
Oct 3, 2026Oct 4, 2026€0.03308€0.03775€0.02979€0.03257€1.12M€0.00
Oct 2, 2026Oct 3, 2026€0.04212€0.04305€0.03006€0.03308€1.05M€0.00
Oct 1, 2026Oct 2, 2026€0.04894€0.05019€0.03512€0.04212€1.02M€0.00
Sep 30, 2026Oct 1, 2026€0.05382€0.05987€0.04567€0.04894€1.21M€0.00
Sep 29, 2026Sep 30, 2026€0.04964€0.06039€0.04567€0.05413€1.12M€0.00
Sep 28, 2026Sep 29, 2026€0.05641€0.06307€0.04926€0.04982€1.13M€0.00
Sep 27, 2026Sep 28, 2026€0.07399€0.07954€0.05481€0.05665€1.58M€0.00
Sep 26, 2026Sep 27, 2026€0.05894€0.07854€0.04577€0.07405€1.53M€0.00
Sep 25, 2026Sep 26, 2026€0.06850€0.07301€0.05108€0.05852€1.28M€0.00
Sep 24, 2026Sep 25, 2026€0.06392€0.07668€0.06046€0.06891€1.51M€0.00
Sep 23, 2026Sep 24, 2026€0.07939€0.08212€0.06147€0.06392€1.96M€0.00
Sep 22, 2026Sep 23, 2026€0.08661€0.08728€0.07703€0.08026€3.07M€0.00
Sep 21, 2026Sep 22, 2026€0.09412€0.1049€0.08590€0.08738€2.60M€0.00

Získajte úplný prehľad o histórii ceny Anonymous Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anonymous Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anonymous Cat, ako aj historický objem obchodovania ZCAT a trhovú kapitalizáciu.

Sledujte celú históriu Anonymous Cat, od počiatočnej ceny Anonymous Cat až po najnovšie cenové údaje ZCAT. Náš nástroj histórie ceny ZCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie