Obrázok ANOME
ANOMEANome
€0.01498
-6.40%
1D

ANome (ANOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01604€0.01606€0.01441€0.01457€175,245€0.00
Nov 1, 2026Nov 2, 2026€0.01610€0.01618€0.01597€0.01602€178,312€0.00
Oct 31, 2026Nov 1, 2026€0.01623€0.01628€0.01606€0.01607€121,735€0.00
Oct 30, 2026Oct 31, 2026€0.01683€0.01683€0.01623€0.01625€161,603€0.00
Oct 29, 2026Oct 30, 2026€0.01714€0.01715€0.01677€0.01681€209,619€0.00
Oct 28, 2026Oct 29, 2026€0.01714€0.01716€0.01712€0.01714€224,409€0.00
Oct 27, 2026Oct 28, 2026€0.01713€0.01714€0.01709€0.01714€194,502€0.00
Oct 26, 2026Oct 27, 2026€0.01719€0.01719€0.01703€0.01713€179,874€0.00
Oct 25, 2026Oct 26, 2026€0.01740€0.01741€0.01584€0.01718€104,434€0.00
Oct 24, 2026Oct 25, 2026€0.01724€0.02366€0.01673€0.01740€145,141€0.00
Oct 23, 2026Oct 24, 2026€0.01659€0.01776€0.01505€0.01731€126,638€0.00
Oct 22, 2026Oct 23, 2026€0.01462€0.01929€0.01453€0.01524€120,476€0.00
Oct 21, 2026Oct 22, 2026€0.01311€0.01532€0.01269€0.01462€78,640€0.00
Oct 20, 2026Oct 21, 2026€0.01672€0.01691€0.01258€0.01311€105,436€0.00
Oct 19, 2026Oct 20, 2026€0.01766€0.01769€0.01629€0.01672€180,192€0.00
Oct 18, 2026Oct 19, 2026€0.01825€0.01831€0.01743€0.01768€175,280€0.00
Oct 17, 2026Oct 18, 2026€0.01886€0.01889€0.01823€0.01829€168,343€0.00
Oct 16, 2026Oct 17, 2026€0.02010€0.02022€0.01448€0.01889€74,728€0.00
Oct 15, 2026Oct 16, 2026€0.02042€0.02048€0.02005€0.02010€107,188€0.00
Oct 14, 2026Oct 15, 2026€0.02084€0.02085€0.02042€0.02042€160,309€0.00
Oct 13, 2026Oct 14, 2026€0.02115€0.02115€0.02040€0.02084€167,074€0.00
Oct 12, 2026Oct 13, 2026€0.02011€0.02151€0.02004€0.02115€167,482€0.00
Oct 11, 2026Oct 12, 2026€0.01872€0.02010€0.01787€0.02010€164,033€0.00
Oct 10, 2026Oct 11, 2026€0.02031€0.02033€0.01872€0.01873€168,850€0.00
Oct 9, 2026Oct 10, 2026€0.02063€0.02064€0.02030€0.02032€147,830€0.00
Oct 8, 2026Oct 9, 2026€0.02137€0.02137€0.02042€0.02063€144,267€0.00
Oct 7, 2026Oct 8, 2026€0.01652€0.02139€0.01649€0.02137€108,933€0.00
Oct 6, 2026Oct 7, 2026€0.02310€0.02311€0.01629€0.01652€141,293€0.00
Oct 5, 2026Oct 6, 2026€0.02365€0.02415€0.02304€0.02311€126,292€0.00
Oct 4, 2026Oct 5, 2026€0.02474€0.02476€0.02356€0.02365€173,441€0.00
Oct 3, 2026Oct 4, 2026€0.02433€0.02539€0.02417€0.02474€183,403€0.00

Získajte úplný prehľad o histórii ceny ANome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANome, ako aj historický objem obchodovania ANOME a trhovú kapitalizáciu.

Sledujte celú históriu ANome, od počiatočnej ceny ANome až po najnovšie cenové údaje ANOME. Náš nástroj histórie ceny ANOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie