Obrázok ANOME
ANOMEANome
€0.02088
-2.06%
1D

ANome (ANOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02009€0.02149€0.02002€0.02113€167,313€0.00
Oct 11, 2026Oct 12, 2026€0.01870€0.02008€0.01785€0.02008€163,868€0.00
Oct 10, 2026Oct 11, 2026€0.02029€0.02031€0.01870€0.01871€168,680€0.00
Oct 9, 2026Oct 10, 2026€0.02061€0.02062€0.02028€0.02030€147,681€0.00
Oct 8, 2026Oct 9, 2026€0.02135€0.02135€0.02040€0.02061€144,122€0.00
Oct 7, 2026Oct 8, 2026€0.01651€0.02137€0.01648€0.02135€108,824€0.00
Oct 6, 2026Oct 7, 2026€0.02308€0.02309€0.01627€0.01650€141,151€0.00
Oct 5, 2026Oct 6, 2026€0.02362€0.02412€0.02302€0.02308€126,165€0.00
Oct 4, 2026Oct 5, 2026€0.02472€0.02474€0.02354€0.02362€173,266€0.00
Oct 3, 2026Oct 4, 2026€0.02430€0.02536€0.02414€0.02472€183,218€0.00
Oct 2, 2026Oct 3, 2026€0.02394€0.02443€0.02393€0.02430€182,760€0.00
Oct 1, 2026Oct 2, 2026€0.02453€0.02549€0.02386€0.02394€167,150€0.00
Sep 30, 2026Oct 1, 2026€0.02328€0.02456€0.02317€0.02448€149,939€0.00
Sep 29, 2026Sep 30, 2026€0.02277€0.02551€0.02239€0.02330€82,030€0.00
Sep 28, 2026Sep 29, 2026€0.02396€0.02396€0.02181€0.02277€84,957€0.00
Sep 27, 2026Sep 28, 2026€0.02553€0.02557€0.02272€0.02392€134,984€0.00
Sep 26, 2026Sep 27, 2026€0.02673€0.02677€0.02534€0.02555€141,254€0.00
Sep 25, 2026Sep 26, 2026€0.02921€0.02928€0.02581€0.02673€156,585€0.00
Sep 24, 2026Sep 25, 2026€0.02939€0.02939€0.02837€0.02921€158,549€0.00
Sep 23, 2026Sep 24, 2026€0.02827€0.03169€0.02827€0.02896€210,201€0.00
Sep 22, 2026Sep 23, 2026€0.02445€0.03022€0.02445€0.02827€179,984€0.00
Sep 21, 2026Sep 22, 2026€0.02488€0.02824€0.02301€0.02441€179,459€0.00
Sep 20, 2026Sep 21, 2026€0.02401€0.02510€0.02141€0.02493€177,212€0.00
Sep 19, 2026Sep 20, 2026€0.02491€0.02522€0.02374€0.02400€161,859€0.00
Sep 18, 2026Sep 19, 2026€0.02581€0.02621€0.02357€0.02485€163,841€0.00
Sep 17, 2026Sep 18, 2026€0.02880€0.02883€0.02464€0.02581€187,171€0.00
Sep 16, 2026Sep 17, 2026€0.02987€0.02988€0.02786€0.02880€168,094€0.00
Sep 15, 2026Sep 16, 2026€0.03013€0.03077€0.02802€0.02987€171,756€0.00
Sep 14, 2026Sep 15, 2026€0.03014€0.03235€0.02932€0.03013€163,599€0.00
Sep 13, 2026Sep 14, 2026€0.02918€0.03084€0.02914€0.03014€164,455€0.00

Získajte úplný prehľad o histórii ceny ANome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANome, ako aj historický objem obchodovania ANOME a trhovú kapitalizáciu.

Sledujte celú históriu ANome, od počiatočnej ceny ANome až po najnovšie cenové údaje ANOME. Náš nástroj histórie ceny ANOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie