Obrázok ANOME
ANOMEANome
€0.02089
0.38%
1D

ANome (ANOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02010€0.02150€0.02003€0.02114€167,407€0.00
Oct 11, 2026Oct 12, 2026€0.01871€0.02009€0.01786€0.02009€163,960€0.00
Oct 10, 2026Oct 11, 2026€0.02030€0.02032€0.01871€0.01872€168,774€0.00
Oct 9, 2026Oct 10, 2026€0.02062€0.02063€0.02029€0.02031€147,764€0.00
Oct 8, 2026Oct 9, 2026€0.02136€0.02136€0.02041€0.02062€144,203€0.00
Oct 7, 2026Oct 8, 2026€0.01651€0.02138€0.01649€0.02136€108,884€0.00
Oct 6, 2026Oct 7, 2026€0.02309€0.02310€0.01628€0.01651€141,230€0.00
Oct 5, 2026Oct 6, 2026€0.02364€0.02414€0.02303€0.02310€126,236€0.00
Oct 4, 2026Oct 5, 2026€0.02473€0.02475€0.02355€0.02364€173,363€0.00
Oct 3, 2026Oct 4, 2026€0.02432€0.02538€0.02416€0.02473€183,321€0.00
Oct 2, 2026Oct 3, 2026€0.02395€0.02444€0.02394€0.02432€182,862€0.00
Oct 1, 2026Oct 2, 2026€0.02454€0.02550€0.02387€0.02395€167,243€0.00
Sep 30, 2026Oct 1, 2026€0.02329€0.02458€0.02318€0.02449€150,023€0.00
Sep 29, 2026Sep 30, 2026€0.02278€0.02552€0.02240€0.02332€82,076€0.00
Sep 28, 2026Sep 29, 2026€0.02397€0.02397€0.02182€0.02278€85,005€0.00
Sep 27, 2026Sep 28, 2026€0.02555€0.02559€0.02273€0.02394€135,059€0.00
Sep 26, 2026Sep 27, 2026€0.02674€0.02679€0.02535€0.02556€141,333€0.00
Sep 25, 2026Sep 26, 2026€0.02922€0.02930€0.02582€0.02674€156,673€0.00
Sep 24, 2026Sep 25, 2026€0.02941€0.02941€0.02838€0.02923€158,637€0.00
Sep 23, 2026Sep 24, 2026€0.02829€0.03170€0.02829€0.02897€210,319€0.00
Sep 22, 2026Sep 23, 2026€0.02446€0.03024€0.02446€0.02829€180,085€0.00
Sep 21, 2026Sep 22, 2026€0.02489€0.02826€0.02302€0.02443€179,559€0.00
Sep 20, 2026Sep 21, 2026€0.02402€0.02512€0.02142€0.02494€177,311€0.00
Sep 19, 2026Sep 20, 2026€0.02493€0.02523€0.02375€0.02402€161,950€0.00
Sep 18, 2026Sep 19, 2026€0.02583€0.02623€0.02358€0.02486€163,933€0.00
Sep 17, 2026Sep 18, 2026€0.02882€0.02884€0.02466€0.02583€187,276€0.00
Sep 16, 2026Sep 17, 2026€0.02988€0.02990€0.02787€0.02882€168,188€0.00
Sep 15, 2026Sep 16, 2026€0.03015€0.03079€0.02804€0.02988€171,852€0.00
Sep 14, 2026Sep 15, 2026€0.03015€0.03237€0.02934€0.03015€163,690€0.00
Sep 13, 2026Sep 14, 2026€0.02919€0.03086€0.02916€0.03016€164,547€0.00

Získajte úplný prehľad o histórii ceny ANome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANome, ako aj historický objem obchodovania ANOME a trhovú kapitalizáciu.

Sledujte celú históriu ANome, od počiatočnej ceny ANome až po najnovšie cenové údaje ANOME. Náš nástroj histórie ceny ANOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie