Obrázok XAN
XANAnoma
€0.007932
-4.12%
1D

Anoma (XAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.008837€0.008842€0.008176€0.008311€671,732€0.00
Oct 16, 2026Oct 17, 2026€0.008751€0.009127€0.008683€0.008837€1.21M€0.00
Oct 15, 2026Oct 16, 2026€0.009003€0.009023€0.008313€0.008745€1.29M€0.00
Oct 14, 2026Oct 15, 2026€0.009551€0.009596€0.008992€0.009008€879,872€0.00
Oct 13, 2026Oct 14, 2026€0.009375€0.009642€0.009060€0.009551€1.31M€0.00
Oct 12, 2026Oct 13, 2026€0.01025€0.01025€0.009325€0.009376€1.11M€0.00
Oct 11, 2026Oct 12, 2026€0.01016€0.01034€0.01002€0.01025€753,839€0.00
Oct 10, 2026Oct 11, 2026€0.009871€0.01045€0.009832€0.01019€984,259€0.00
Oct 9, 2026Oct 10, 2026€0.009332€0.01018€0.009247€0.009871€1.45M€0.00
Oct 8, 2026Oct 9, 2026€0.009869€0.009894€0.008998€0.009332€1.15M€0.00
Oct 7, 2026Oct 8, 2026€0.01052€0.01057€0.009669€0.009869€1.16M€0.00
Oct 6, 2026Oct 7, 2026€0.01090€0.01093€0.01048€0.01052€1.16M€0.00
Oct 5, 2026Oct 6, 2026€0.01088€0.01114€0.01065€0.01091€1.32M€0.00
Oct 4, 2026Oct 5, 2026€0.01084€0.01108€0.01073€0.01090€723,137€0.00
Oct 3, 2026Oct 4, 2026€0.01116€0.01116€0.01067€0.01084€1.11M€0.00
Oct 2, 2026Oct 3, 2026€0.01095€0.01116€0.01034€0.01114€1.12M€0.00
Oct 1, 2026Oct 2, 2026€0.01141€0.01152€0.01070€0.01093€1.43M€0.00
Sep 30, 2026Oct 1, 2026€0.01093€0.01158€0.01090€0.01141€1.93M€0.00
Sep 29, 2026Sep 30, 2026€0.01070€0.01120€0.01028€0.01088€1.88M€0.00
Sep 28, 2026Sep 29, 2026€0.01156€0.01163€0.01054€0.01070€2.62M€0.00
Sep 27, 2026Sep 28, 2026€0.01192€0.01229€0.01136€0.01156€3.05M€0.00
Sep 26, 2026Sep 27, 2026€0.01079€0.01201€0.01072€0.01200€1.42M€0.00
Sep 25, 2026Sep 26, 2026€0.01094€0.01114€0.01057€0.01078€1.51M€0.00
Sep 24, 2026Sep 25, 2026€0.01112€0.01132€0.01089€0.01092€1.93M€0.00
Sep 23, 2026Sep 24, 2026€0.01127€0.01213€0.01102€0.01112€2.16M€0.00
Sep 22, 2026Sep 23, 2026€0.01098€0.01127€0.01083€0.01124€1.27M€0.00
Sep 21, 2026Sep 22, 2026€0.01078€0.01124€0.01062€0.01095€1.37M€0.00
Sep 20, 2026Sep 21, 2026€0.01081€0.01089€0.01027€0.01079€1.10M€0.00
Sep 19, 2026Sep 20, 2026€0.01081€0.01107€0.01058€0.01079€1.30M€0.00
Sep 18, 2026Sep 19, 2026€0.01050€0.01098€0.01035€0.01081€1.80M€0.00

Získajte úplný prehľad o histórii ceny Anoma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anoma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anoma, ako aj historický objem obchodovania XAN a trhovú kapitalizáciu.

Sledujte celú históriu Anoma, od počiatočnej ceny Anoma až po najnovšie cenové údaje XAN. Náš nástroj histórie ceny XAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie