Obrázok XAN
XANAnoma
€0.008577
-5.00%
1D

Anoma (XAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.008736€0.009111€0.008668€0.008821€1.21M€0.00
Oct 15, 2026Oct 16, 2026€0.008987€0.009007€0.008298€0.008730€1.29M€0.00
Oct 14, 2026Oct 15, 2026€0.009534€0.009579€0.008977€0.008992€878,322€0.00
Oct 13, 2026Oct 14, 2026€0.009358€0.009625€0.009044€0.009534€1.30M€0.00
Oct 12, 2026Oct 13, 2026€0.01023€0.01023€0.009308€0.009360€1.11M€0.00
Oct 11, 2026Oct 12, 2026€0.01014€0.01032€0.01000€0.01023€752,511€0.00
Oct 10, 2026Oct 11, 2026€0.009853€0.01043€0.009815€0.01017€982,525€0.00
Oct 9, 2026Oct 10, 2026€0.009315€0.01016€0.009230€0.009853€1.44M€0.00
Oct 8, 2026Oct 9, 2026€0.009852€0.009877€0.008982€0.009315€1.15M€0.00
Oct 7, 2026Oct 8, 2026€0.01050€0.01055€0.009652€0.009852€1.16M€0.00
Oct 6, 2026Oct 7, 2026€0.01088€0.01091€0.01046€0.01050€1.15M€0.00
Oct 5, 2026Oct 6, 2026€0.01086€0.01112€0.01063€0.01089€1.32M€0.00
Oct 4, 2026Oct 5, 2026€0.01082€0.01106€0.01071€0.01088€721,863€0.00
Oct 3, 2026Oct 4, 2026€0.01114€0.01114€0.01065€0.01082€1.11M€0.00
Oct 2, 2026Oct 3, 2026€0.01093€0.01114€0.01033€0.01112€1.12M€0.00
Oct 1, 2026Oct 2, 2026€0.01139€0.01150€0.01068€0.01091€1.42M€0.00
Sep 30, 2026Oct 1, 2026€0.01091€0.01156€0.01088€0.01139€1.93M€0.00
Sep 29, 2026Sep 30, 2026€0.01068€0.01118€0.01026€0.01086€1.88M€0.00
Sep 28, 2026Sep 29, 2026€0.01154€0.01161€0.01052€0.01068€2.61M€0.00
Sep 27, 2026Sep 28, 2026€0.01190€0.01227€0.01134€0.01154€3.05M€0.00
Sep 26, 2026Sep 27, 2026€0.01077€0.01199€0.01070€0.01198€1.42M€0.00
Sep 25, 2026Sep 26, 2026€0.01092€0.01112€0.01056€0.01076€1.51M€0.00
Sep 24, 2026Sep 25, 2026€0.01111€0.01130€0.01087€0.01090€1.93M€0.00
Sep 23, 2026Sep 24, 2026€0.01125€0.01211€0.01100€0.01111€2.15M€0.00
Sep 22, 2026Sep 23, 2026€0.01097€0.01125€0.01081€0.01122€1.27M€0.00
Sep 21, 2026Sep 22, 2026€0.01076€0.01122€0.01061€0.01093€1.37M€0.00
Sep 20, 2026Sep 21, 2026€0.01079€0.01087€0.01025€0.01077€1.10M€0.00
Sep 19, 2026Sep 20, 2026€0.01080€0.01105€0.01057€0.01077€1.30M€0.00
Sep 18, 2026Sep 19, 2026€0.01049€0.01097€0.01033€0.01080€1.79M€0.00
Sep 17, 2026Sep 18, 2026€0.009949€0.01049€0.009863€0.01049€1.31M€0.00

Získajte úplný prehľad o histórii ceny Anoma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anoma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anoma, ako aj historický objem obchodovania XAN a trhovú kapitalizáciu.

Sledujte celú históriu Anoma, od počiatočnej ceny Anoma až po najnovšie cenové údaje XAN. Náš nástroj histórie ceny XAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie