Obrázok ANKRETH
ANKRETHankrETH
€2,693.89
-2.18%
1D

ankrETH (ANKRETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€2,742.45€2,742.45€2,742.45€2,742.45€4.77€35.34M
Oct 14, 2026Oct 15, 2026€2,742.45€2,742.45€2,742.45€2,742.45€4.77€35.34M
Oct 13, 2026Oct 14, 2026€2,694.27€2,761.94€2,672.57€2,742.45€4.75€35.22M
Oct 12, 2026Oct 13, 2026€2,650.96€2,795.66€2,650.96€2,699.87€39.38€35.37M
Oct 11, 2026Oct 12, 2026€2,650.96€2,650.96€2,650.96€2,650.96€0.02615€34.16M
Oct 10, 2026Oct 11, 2026€2,650.96€2,650.96€2,650.96€2,650.96€0.02615€34.16M
Oct 9, 2026Oct 10, 2026€2,650.96€2,650.96€2,650.96€2,650.96€0.02615€34.16M
Oct 8, 2026Oct 9, 2026€2,768.32€2,776.17€2,617.81€2,650.96€0.02681€35.01M
Oct 7, 2026Oct 8, 2026€2,951.97€2,951.97€2,724.70€2,768.32€1,862.98€36.19M
Oct 6, 2026Oct 7, 2026€2,929.94€2,959.89€2,929.94€2,951.97€2,253.95€37.84M
Oct 5, 2026Oct 6, 2026€2,929.94€2,929.94€2,929.94€2,929.94€530.20€37.75M
Oct 4, 2026Oct 5, 2026€2,929.94€2,929.94€2,929.94€2,929.94€530.20€37.75M
Oct 3, 2026Oct 4, 2026€2,929.94€2,929.94€2,929.94€2,929.94€530.20€37.75M
Oct 2, 2026Oct 3, 2026€2,929.94€2,929.94€2,929.94€2,929.94€530.20€37.75M
Oct 1, 2026Oct 2, 2026€2,966.97€2,966.97€2,917.79€2,929.94€296.38€37.95M
Sep 30, 2026Oct 1, 2026€2,966.97€2,966.97€2,966.97€2,966.97€0.2524€38.23M
Sep 29, 2026Sep 30, 2026€2,930.07€2,966.97€2,913.82€2,966.97€0.2513€38.06M
Sep 28, 2026Sep 29, 2026€2,945.20€2,945.20€2,926.36€2,930.07€24.95€37.94M
Sep 27, 2026Sep 28, 2026€2,945.20€2,945.20€2,945.20€2,945.20€26.21€37.95M
Sep 26, 2026Sep 27, 2026€2,945.20€2,945.20€2,945.20€2,945.20€26.21€37.95M
Sep 25, 2026Sep 26, 2026€2,937.78€2,945.79€2,937.78€2,945.20€26.21€37.94M
Sep 24, 2026Sep 25, 2026€2,931.36€2,951.35€2,894.39€2,937.66€2,710.86€37.79M
Sep 23, 2026Sep 24, 2026€2,639.68€2,982.89€2,639.68€2,930.77€3,486.42€35.70M
Sep 22, 2026Sep 23, 2026€2,639.68€2,639.68€2,639.68€2,639.68€1.10€34.01M
Sep 21, 2026Sep 22, 2026€2,873.48€2,916.95€2,639.68€2,639.68€12.77€34.45M
Sep 20, 2026Sep 21, 2026€2,627.12€2,877.96€2,564.58€2,867.73€28.86€34.52M
Sep 19, 2026Sep 20, 2026€2,843.58€2,847.76€2,592.29€2,627.12€10.72€35.53M
Sep 18, 2026Sep 19, 2026€2,671.05€2,850.21€2,664.37€2,843.58€14.55€35.41M
Sep 17, 2026Sep 18, 2026€2,611.31€2,712.02€2,611.31€2,671.05€21.71€34.24M
Sep 16, 2026Sep 17, 2026€2,625.24€2,632.35€2,611.31€2,611.31€43.40€33.66M

Získajte úplný prehľad o histórii ceny ankrETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ankrETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ankrETH, ako aj historický objem obchodovania ANKRETH a trhovú kapitalizáciu.

Sledujte celú históriu ankrETH, od počiatočnej ceny ankrETH až po najnovšie cenové údaje ANKRETH. Náš nástroj histórie ceny ANKRETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie