Obrázok ANKRETH
ANKRETHankrETH
€2,910.58
-0.12%
1D

ankrETH (ANKRETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€2,903.25€2,911.16€2,903.25€2,910.58€25.90€37.50M
Sep 24, 2026Sep 25, 2026€2,896.90€2,916.65€2,860.37€2,903.13€3,262.49€37.37M
Sep 23, 2026Sep 24, 2026€2,608.65€2,947.82€2,608.65€2,896.32€3,445.43€35.28M
Sep 22, 2026Sep 23, 2026€2,608.65€2,608.65€2,608.65€2,608.65€1.09€33.61M
Sep 21, 2026Sep 22, 2026€2,839.70€2,882.66€2,608.65€2,608.65€12.62€34.05M
Sep 20, 2026Sep 21, 2026€2,596.23€2,844.13€2,534.43€2,834.02€28.52€34.12M
Sep 19, 2026Sep 20, 2026€2,810.16€2,814.28€2,561.82€2,596.23€10.60€35.11M
Sep 18, 2026Sep 19, 2026€2,639.65€2,816.71€2,633.05€2,810.16€14.38€34.99M
Sep 17, 2026Sep 18, 2026€2,580.61€2,680.14€2,580.61€2,639.65€23.74€33.75M
Sep 16, 2026Sep 17, 2026€2,594.38€2,601.40€2,580.61€2,580.61€42.89€33.27M
Sep 15, 2026Sep 16, 2026€2,732.65€2,732.65€2,586.08€2,594.38€176.76€34.27M
Sep 14, 2026Sep 15, 2026€2,679.62€2,770.32€2,679.62€2,732.30€69.27€35.06M
Sep 13, 2026Sep 14, 2026€2,555.12€2,719.27€2,555.12€2,679.62€6.24€33.44M
Sep 12, 2026Sep 13, 2026€2,520.41€2,573.07€2,520.41€2,555.12€0.2666€32.94M
Sep 11, 2026Sep 12, 2026€2,641.52€2,789.45€2,497.57€2,519.78€31.70€33.80M
Sep 10, 2026Sep 11, 2026€2,369.67€2,663.32€2,369.67€2,647.16€3.16€31.03M
Sep 9, 2026Sep 10, 2026€2,410.65€2,512.43€2,368.13€2,373.07€0.2304€31.29M
Sep 8, 2026Sep 9, 2026€2,390.78€2,450.78€2,390.78€2,410.65€0.1180€31.00M
Sep 7, 2026Sep 8, 2026€2,390.78€2,390.78€2,390.78€2,390.78€0.05394€30.81M
Sep 6, 2026Sep 7, 2026€2,404.41€2,507.15€2,372.49€2,390.78€0.05426€30.99M
Sep 5, 2026Sep 6, 2026€2,678.16€2,678.16€2,404.41€2,404.41€0.5427€34.22M
Sep 4, 2026Sep 5, 2026€2,685.88€2,721.91€2,651.83€2,672.55€0.6796€34.85M
Sep 3, 2026Sep 4, 2026€2,581.62€2,759.19€2,581.62€2,685.88€19.26€34.01M
Sep 2, 2026Sep 3, 2026€2,616.62€2,618.48€2,501.23€2,579.99€1,385.45€25.14M
Sep 1, 2026Sep 2, 2026€2,680.10€2,680.10€2,604.95€2,608.79€778.42€18.04M
Aug 31, 2026Sep 1, 2026€2,607.95€2,694.87€2,603.61€2,681.59€11,079€17.99M
Aug 30, 2026Aug 31, 2026€2,659.49€2,719.94€2,637.89€2,660.28€17,657€18.15M
Aug 29, 2026Aug 30, 2026€2,630.25€2,660.87€2,630.25€2,649.55€1,150.28€17.97M
Aug 28, 2026Aug 29, 2026€2,690.11€2,718.00€2,618.69€2,618.69€96.57€18.23M
Aug 27, 2026Aug 28, 2026€2,677.00€2,725.82€2,662.11€2,708.57€3,180.56€18.34M
Aug 26, 2026Aug 27, 2026€2,645.29€2,666.08€2,613.19€2,664.62€11,959€17.96M

Získajte úplný prehľad o histórii ceny ankrETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ankrETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ankrETH, ako aj historický objem obchodovania ANKRETH a trhovú kapitalizáciu.

Sledujte celú históriu ankrETH, od počiatočnej ceny ankrETH až po najnovšie cenové údaje ANKRETH. Náš nástroj histórie ceny ANKRETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie