Obrázok ANKR
ANKRAnkr Network
€0.004207
4.92%
1D

Ankr Network (ANKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004235€0.004235€0.003958€0.004077€8.87M€41.19M
Oct 7, 2026Oct 8, 2026€0.004370€0.004371€0.004076€0.004227€8.24M€41.78M
Oct 6, 2026Oct 7, 2026€0.004536€0.004545€0.004343€0.004370€9.06M€44.29M
Oct 5, 2026Oct 6, 2026€0.004431€0.004582€0.004359€0.004526€7.64M€44.34M
Oct 4, 2026Oct 5, 2026€0.004407€0.004455€0.004368€0.004431€7.22M€44.10M
Oct 3, 2026Oct 4, 2026€0.004418€0.004487€0.004328€0.004402€7.92M€43.97M
Oct 2, 2026Oct 3, 2026€0.004410€0.004536€0.004303€0.004409€7.81M€44.40M
Oct 1, 2026Oct 2, 2026€0.004448€0.004453€0.004313€0.004410€8.06M€43.84M
Sep 30, 2026Oct 1, 2026€0.004317€0.004487€0.004300€0.004448€7.95M€43.80M
Sep 29, 2026Sep 30, 2026€0.004455€0.004489€0.004303€0.004316€8.60M€43.93M
Sep 28, 2026Sep 29, 2026€0.004618€0.004634€0.004335€0.004455€7.80M€44.40M
Sep 27, 2026Sep 28, 2026€0.004595€0.004733€0.004526€0.004618€12.51M€45.99M
Sep 26, 2026Sep 27, 2026€0.004534€0.004682€0.004494€0.004596€8.63M€46.04M
Sep 25, 2026Sep 26, 2026€0.004383€0.004522€0.004361€0.004522€13.79M€44.56M
Sep 24, 2026Sep 25, 2026€0.004311€0.004424€0.004222€0.004383€8.51M€43.27M
Sep 23, 2026Sep 24, 2026€0.004626€0.004655€0.004263€0.004311€8.79M€44.83M
Sep 22, 2026Sep 23, 2026€0.004430€0.004637€0.004422€0.004626€10.08M€45.20M
Sep 21, 2026Sep 22, 2026€0.004300€0.004474€0.004268€0.004417€8.93M€43.81M
Sep 20, 2026Sep 21, 2026€0.004421€0.004445€0.004143€0.004300€8.84M€42.70M
Sep 19, 2026Sep 20, 2026€0.004382€0.004412€0.004265€0.004412€9.02M€43.44M
Sep 18, 2026Sep 19, 2026€0.004034€0.004406€0.004013€0.004383€7.97M€42.08M
Sep 17, 2026Sep 18, 2026€0.003984€0.004034€0.003924€0.004034€8.51M€39.71M
Sep 16, 2026Sep 17, 2026€0.004017€0.004030€0.003810€0.003984€10.36M€39.25M
Sep 15, 2026Sep 16, 2026€0.004263€0.004342€0.003961€0.004017€15.25M€41.43M
Sep 14, 2026Sep 15, 2026€0.004189€0.004325€0.004063€0.004246€27.13M€42.00M
Sep 13, 2026Sep 14, 2026€0.003898€0.004434€0.003898€0.004190€21.18M€41.21M
Sep 12, 2026Sep 13, 2026€0.003693€0.003886€0.003693€0.003886€9.19M€38.34M
Sep 11, 2026Sep 12, 2026€0.003684€0.003761€0.003605€0.003695€9.39M€36.81M
Sep 10, 2026Sep 11, 2026€0.003892€0.003894€0.003641€0.003653€10.07M€37.46M
Sep 9, 2026Sep 10, 2026€0.003811€0.003921€0.003782€0.003892€8.56M€38.62M

Získajte úplný prehľad o histórii ceny Ankr Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ankr Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ankr Network, ako aj historický objem obchodovania ANKR a trhovú kapitalizáciu.

Sledujte celú históriu Ankr Network, od počiatočnej ceny Ankr Network až po najnovšie cenové údaje ANKR. Náš nástroj histórie ceny ANKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie