Obrázok ANKR
ANKRAnkr Network
€0.003374
-7.13%
1D

Ankr Network (ANKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.003677€0.003716€0.003401€0.003401€7.02M€35.89M
Oct 28, 2026Oct 29, 2026€0.003616€0.003703€0.003556€0.003677€6.50M€36.24M
Oct 27, 2026Oct 28, 2026€0.003665€0.003682€0.003563€0.003616€7.42M€36.22M
Oct 26, 2026Oct 27, 2026€0.003702€0.003720€0.003528€0.003665€16.66M€36.15M
Oct 25, 2026Oct 26, 2026€0.003854€0.004304€0.003677€0.003702€22.15M€38.63M
Oct 24, 2026Oct 25, 2026€0.003801€0.003915€0.003708€0.003844€7.50M€38.01M
Oct 23, 2026Oct 24, 2026€0.003693€0.003900€0.003677€0.003801€6.97M€37.93M
Oct 22, 2026Oct 23, 2026€0.003848€0.003871€0.003667€0.003693€7.31M€37.33M
Oct 21, 2026Oct 22, 2026€0.003784€0.003909€0.003752€0.003848€7.41M€38.23M
Oct 20, 2026Oct 21, 2026€0.003718€0.003803€0.003669€0.003794€6.77M€37.26M
Oct 19, 2026Oct 20, 2026€0.003640€0.003749€0.003626€0.003725€7.06M€36.76M
Oct 18, 2026Oct 19, 2026€0.003767€0.003775€0.003512€0.003641€6.62M€36.65M
Oct 17, 2026Oct 18, 2026€0.003943€0.003944€0.003702€0.003762€6.44M€38.34M
Oct 16, 2026Oct 17, 2026€0.003948€0.004041€0.003855€0.003944€7.04M€39.55M
Oct 15, 2026Oct 16, 2026€0.003997€0.004004€0.003741€0.003948€7.65M€38.84M
Oct 14, 2026Oct 15, 2026€0.004120€0.004178€0.003935€0.003988€6.86M€40.43M
Oct 13, 2026Oct 14, 2026€0.004040€0.004155€0.003931€0.004123€7.58M€40.75M
Oct 12, 2026Oct 13, 2026€0.004347€0.004355€0.004033€0.004043€6.74M€42.48M
Oct 11, 2026Oct 12, 2026€0.004352€0.004383€0.004260€0.004356€6.28M€43.19M
Oct 10, 2026Oct 11, 2026€0.004404€0.004438€0.004296€0.004351€7.93M€43.63M
Oct 9, 2026Oct 10, 2026€0.004082€0.004419€0.004051€0.004402€7.58M€41.75M
Oct 8, 2026Oct 9, 2026€0.004253€0.004253€0.003975€0.004094€7.38M€41.36M
Oct 7, 2026Oct 8, 2026€0.004388€0.004389€0.004093€0.004244€6.79M€41.95M
Oct 6, 2026Oct 7, 2026€0.004554€0.004564€0.004361€0.004388€7.42M€44.47M
Oct 5, 2026Oct 6, 2026€0.004449€0.004601€0.004377€0.004544€6.55M€44.52M
Oct 4, 2026Oct 5, 2026€0.004425€0.004473€0.004386€0.004449€6.30M€44.28M
Oct 3, 2026Oct 4, 2026€0.004436€0.004505€0.004345€0.004420€6.62M€44.15M
Oct 2, 2026Oct 3, 2026€0.004428€0.004554€0.004321€0.004427€6.69M€44.58M
Oct 1, 2026Oct 2, 2026€0.004467€0.004472€0.004331€0.004428€6.88M€44.02M
Sep 30, 2026Oct 1, 2026€0.004335€0.004505€0.004318€0.004467€6.81M€43.98M

Získajte úplný prehľad o histórii ceny Ankr Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ankr Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ankr Network, ako aj historický objem obchodovania ANKR a trhovú kapitalizáciu.

Sledujte celú históriu Ankr Network, od počiatočnej ceny Ankr Network až po najnovšie cenové údaje ANKR. Náš nástroj histórie ceny ANKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie