Obrázok ANKR
ANKRAnkr Network
€0.003277
-9.68%
1D

Ankr Network (ANKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.003661€0.003700€0.003386€0.003386€6.99M€35.73M
Oct 28, 2026Oct 29, 2026€0.003600€0.003686€0.003541€0.003661€6.47M€36.08M
Oct 27, 2026Oct 28, 2026€0.003649€0.003666€0.003548€0.003600€7.39M€36.06M
Oct 26, 2026Oct 27, 2026€0.003686€0.003704€0.003513€0.003649€16.59M€35.99M
Oct 25, 2026Oct 26, 2026€0.003837€0.004286€0.003661€0.003686€22.06M€38.46M
Oct 24, 2026Oct 25, 2026€0.003785€0.003898€0.003692€0.003827€7.47M€37.84M
Oct 23, 2026Oct 24, 2026€0.003677€0.003883€0.003661€0.003785€6.94M€37.76M
Oct 22, 2026Oct 23, 2026€0.003831€0.003854€0.003651€0.003677€7.28M€37.17M
Oct 21, 2026Oct 22, 2026€0.003767€0.003892€0.003735€0.003831€7.38M€38.06M
Oct 20, 2026Oct 21, 2026€0.003702€0.003787€0.003653€0.003777€6.74M€37.10M
Oct 19, 2026Oct 20, 2026€0.003624€0.003733€0.003610€0.003709€7.03M€36.60M
Oct 18, 2026Oct 19, 2026€0.003751€0.003759€0.003497€0.003625€6.59M€36.49M
Oct 17, 2026Oct 18, 2026€0.003926€0.003927€0.003686€0.003745€6.41M€38.17M
Oct 16, 2026Oct 17, 2026€0.003931€0.004023€0.003839€0.003927€7.01M€39.38M
Oct 15, 2026Oct 16, 2026€0.003980€0.003987€0.003725€0.003931€7.62M€38.67M
Oct 14, 2026Oct 15, 2026€0.004103€0.004160€0.003918€0.003971€6.83M€40.25M
Oct 13, 2026Oct 14, 2026€0.004022€0.004137€0.003914€0.004105€7.54M€40.57M
Oct 12, 2026Oct 13, 2026€0.004328€0.004336€0.004016€0.004026€6.72M€42.29M
Oct 11, 2026Oct 12, 2026€0.004333€0.004363€0.004241€0.004337€6.25M€43.01M
Oct 10, 2026Oct 11, 2026€0.004385€0.004419€0.004277€0.004332€7.89M€43.44M
Oct 9, 2026Oct 10, 2026€0.004064€0.004400€0.004033€0.004383€7.55M€41.57M
Oct 8, 2026Oct 9, 2026€0.004234€0.004234€0.003958€0.004076€7.35M€41.18M
Oct 7, 2026Oct 8, 2026€0.004369€0.004370€0.004075€0.004226€6.76M€41.77M
Oct 6, 2026Oct 7, 2026€0.004535€0.004544€0.004342€0.004369€7.39M€44.28M
Oct 5, 2026Oct 6, 2026€0.004430€0.004581€0.004358€0.004525€6.52M€44.33M
Oct 4, 2026Oct 5, 2026€0.004406€0.004454€0.004367€0.004430€6.27M€44.09M
Oct 3, 2026Oct 4, 2026€0.004417€0.004486€0.004327€0.004401€6.59M€43.96M
Oct 2, 2026Oct 3, 2026€0.004409€0.004535€0.004302€0.004408€6.66M€44.39M
Oct 1, 2026Oct 2, 2026€0.004447€0.004452€0.004312€0.004409€6.85M€43.83M
Sep 30, 2026Oct 1, 2026€0.004316€0.004486€0.004299€0.004447€6.78M€43.79M

Získajte úplný prehľad o histórii ceny Ankr Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ankr Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ankr Network, ako aj historický objem obchodovania ANKR a trhovú kapitalizáciu.

Sledujte celú históriu Ankr Network, od počiatočnej ceny Ankr Network až po najnovšie cenové údaje ANKR. Náš nástroj histórie ceny ANKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie