Obrázok ANKR
ANKRAnkr Network
€0.003724
-6.69%
1D

Ankr Network (ANKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004141€0.004217€0.003847€0.003901€14.81M€40.23M
Sep 14, 2026Sep 15, 2026€0.004068€0.004200€0.003946€0.004123€26.35M€40.79M
Sep 13, 2026Sep 14, 2026€0.003786€0.004306€0.003786€0.004070€20.57M€40.02M
Sep 12, 2026Sep 13, 2026€0.003587€0.003774€0.003587€0.003774€8.93M€37.24M
Sep 11, 2026Sep 12, 2026€0.003578€0.003652€0.003501€0.003589€9.12M€35.75M
Sep 10, 2026Sep 11, 2026€0.003780€0.003782€0.003536€0.003548€9.78M€36.38M
Sep 9, 2026Sep 10, 2026€0.003701€0.003809€0.003673€0.003780€8.31M€37.51M
Sep 8, 2026Sep 9, 2026€0.003711€0.003777€0.003665€0.003696€8.33M€37.14M
Sep 7, 2026Sep 8, 2026€0.003791€0.003803€0.003698€0.003714€9.43M€37.50M
Sep 6, 2026Sep 7, 2026€0.003696€0.003802€0.003682€0.003794€10.21M€37.48M
Sep 5, 2026Sep 6, 2026€0.003646€0.003713€0.003588€0.003696€13.82M€36.63M
Sep 4, 2026Sep 5, 2026€0.003730€0.003765€0.003568€0.003646€40.23M€36.32M
Sep 3, 2026Sep 4, 2026€0.003442€0.004407€0.003442€0.003729€85.97M€38.32M
Sep 2, 2026Sep 3, 2026€0.003427€0.003556€0.003378€0.003432€17.65M€34.48M
Sep 1, 2026Sep 2, 2026€0.003393€0.003445€0.003355€0.003427€8.19M€34.01M
Aug 31, 2026Sep 1, 2026€0.003413€0.003480€0.003381€0.003386€7.97M€34.19M
Aug 30, 2026Aug 31, 2026€0.003469€0.003517€0.003373€0.003396€7.44M€34.84M
Aug 29, 2026Aug 30, 2026€0.003462€0.003568€0.003428€0.003469€7.69M€34.70M
Aug 28, 2026Aug 29, 2026€0.003553€0.003567€0.003399€0.003462€7.61M€34.82M
Aug 27, 2026Aug 28, 2026€0.003540€0.003571€0.003481€0.003551€8.38M€35.25M
Aug 26, 2026Aug 27, 2026€0.003474€0.003556€0.003453€0.003540€9.88M€35.04M
Aug 25, 2026Aug 26, 2026€0.003466€0.003606€0.003452€0.003465€9.65M€35.12M
Aug 24, 2026Aug 25, 2026€0.003528€0.003547€0.003408€0.003466€9.27M€34.72M
Aug 23, 2026Aug 24, 2026€0.003467€0.003585€0.003305€0.003513€10.58M€34.68M
Aug 22, 2026Aug 23, 2026€0.003428€0.003621€0.003374€0.003460€13.03M€34.90M
Aug 21, 2026Aug 22, 2026€0.003139€0.003458€0.003139€0.003417€14.45M€32.88M
Aug 20, 2026Aug 21, 2026€0.003009€0.003146€0.003009€0.003139€9.92M€30.76M
Aug 19, 2026Aug 20, 2026€0.002896€0.003057€0.002868€0.003009€7.82M€29.20M
Aug 18, 2026Aug 19, 2026€0.002913€0.002919€0.002852€0.002896€7.72M€28.93M
Aug 17, 2026Aug 18, 2026€0.002896€0.002946€0.002893€0.002921€7.22M€29.20M
Aug 16, 2026Aug 17, 2026€0.002927€0.002981€0.002880€0.002896€7.27M€29.34M

Získajte úplný prehľad o histórii ceny Ankr Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ankr Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ankr Network, ako aj historický objem obchodovania ANKR a trhovú kapitalizáciu.

Sledujte celú históriu Ankr Network, od počiatočnej ceny Ankr Network až po najnovšie cenové údaje ANKR. Náš nástroj histórie ceny ANKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie