Obrázok ANI
ANIAnime Token
€0.0003798
1.63%
1D

Anime Token (ANI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003755€0.0003805€0.0003737€0.0003798€21.16€0.00
Oct 31, 2026Nov 1, 2026€0.0003702€0.0003764€0.0003701€0.0003753€74.50€0.00
Oct 30, 2026Oct 31, 2026€0.0003963€0.0003963€0.0003686€0.0003702€30.71€0.00
Oct 29, 2026Oct 30, 2026€0.0003963€0.0003963€0.0003963€0.0003963€0.02728€0.00
Oct 28, 2026Oct 29, 2026€0.0003963€0.0003963€0.0003963€0.0003963€0.02728€0.00
Oct 27, 2026Oct 28, 2026€0.0003995€0.0004016€0.0003949€0.0003963€1.50€0.00
Oct 26, 2026Oct 27, 2026€0.0003965€0.0004016€0.0003949€0.0003995€37.74€0.00
Oct 25, 2026Oct 26, 2026€0.0003924€0.0003972€0.0003924€0.0003965€1.90€0.00
Oct 24, 2026Oct 25, 2026€0.0003973€0.0003986€0.0003864€0.0003924€0.2326€0.00
Oct 23, 2026Oct 24, 2026€0.0003938€0.0003992€0.0003938€0.0003973€4.82€0.00
Oct 22, 2026Oct 23, 2026€0.0004021€0.0004033€0.0003912€0.0003937€2.89€0.00
Oct 21, 2026Oct 22, 2026€0.0004001€0.0004075€0.0003988€0.0004021€0.9895€0.00
Oct 20, 2026Oct 21, 2026€0.0003875€0.0003999€0.0003875€0.0003999€0.03332€0.00
Oct 19, 2026Oct 20, 2026€0.0003875€0.0003875€0.0003875€0.0003875€0.02557€0.00
Oct 18, 2026Oct 19, 2026€0.0004031€0.0004031€0.0003865€0.0003875€0.03035€0.00
Oct 17, 2026Oct 18, 2026€0.0004031€0.0004031€0.0004031€0.0004031€0.08816€0.00
Oct 16, 2026Oct 17, 2026€0.0004031€0.0004031€0.0004031€0.0004031€0.08816€0.00
Oct 15, 2026Oct 16, 2026€0.0003982€0.0004036€0.0003866€0.0004031€0.3998€0.00
Oct 14, 2026Oct 15, 2026€0.0004050€0.0004060€0.0003925€0.0003982€2.94€0.00
Oct 13, 2026Oct 14, 2026€0.0004224€0.0004224€0.0004019€0.0004050€14.34€0.00
Oct 12, 2026Oct 13, 2026€0.0004224€0.0004224€0.0004224€0.0004224€8.97€0.00
Oct 11, 2026Oct 12, 2026€0.0004224€0.0004224€0.0004224€0.0004224€8.97€0.00
Oct 10, 2026Oct 11, 2026€0.0004224€0.0004224€0.0004224€0.0004224€8.97€0.00
Oct 9, 2026Oct 10, 2026€0.0004224€0.0004224€0.0004224€0.0004224€8.97€0.00
Oct 8, 2026Oct 9, 2026€0.0004224€0.0004224€0.0004224€0.0004224€8.97€0.00
Oct 7, 2026Oct 8, 2026€0.0004226€0.0004266€0.0004054€0.0004224€7.76€0.00
Oct 6, 2026Oct 7, 2026€0.0004226€0.0004226€0.0004226€0.0004226€0.4384€0.00
Oct 5, 2026Oct 6, 2026€0.0004226€0.0004226€0.0004226€0.0004226€0.4384€0.00
Oct 4, 2026Oct 5, 2026€0.0004226€0.0004226€0.0004226€0.0004226€0.4384€0.00
Oct 3, 2026Oct 4, 2026€0.0004226€0.0004226€0.0004226€0.0004226€0.4384€0.00
Oct 2, 2026Oct 3, 2026€0.0004226€0.0004226€0.0004226€0.0004226€0.4384€0.00

Získajte úplný prehľad o histórii ceny Anime Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anime Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anime Token, ako aj historický objem obchodovania ANI a trhovú kapitalizáciu.

Sledujte celú históriu Anime Token, od počiatočnej ceny Anime Token až po najnovšie cenové údaje ANI. Náš nástroj histórie ceny ANI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie