Obrázok ANI
ANIAnime Token
€0.0004228
0.45%
1D

Anime Token (ANI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0004228€0.0004228€0.0004228€0.0004228€8.98€0.00
Oct 11, 2026Oct 12, 2026€0.0004228€0.0004228€0.0004228€0.0004228€8.98€0.00
Oct 10, 2026Oct 11, 2026€0.0004228€0.0004228€0.0004228€0.0004228€8.98€0.00
Oct 9, 2026Oct 10, 2026€0.0004228€0.0004228€0.0004228€0.0004228€8.98€0.00
Oct 8, 2026Oct 9, 2026€0.0004228€0.0004228€0.0004228€0.0004228€8.98€0.00
Oct 7, 2026Oct 8, 2026€0.0004231€0.0004271€0.0004059€0.0004228€7.76€0.00
Oct 6, 2026Oct 7, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Oct 5, 2026Oct 6, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Oct 4, 2026Oct 5, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Oct 3, 2026Oct 4, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Oct 2, 2026Oct 3, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Oct 1, 2026Oct 2, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Sep 30, 2026Oct 1, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Sep 29, 2026Sep 30, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Sep 28, 2026Sep 29, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Sep 27, 2026Sep 28, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Sep 26, 2026Sep 27, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Sep 25, 2026Sep 26, 2026€0.0004231€0.0004231€0.0004231€0.0004231€0.4389€0.00
Sep 24, 2026Sep 25, 2026€0.0004277€0.0004277€0.0004154€0.0004231€0.4838€0.00
Sep 23, 2026Sep 24, 2026€0.0004277€0.0004277€0.0004277€0.0004277€0.5075€0.00
Sep 22, 2026Sep 23, 2026€0.0004351€0.0004364€0.0004205€0.0004277€19.62€0.00
Sep 21, 2026Sep 22, 2026€0.0004315€0.0004377€0.0004281€0.0004351€71.56€0.00
Sep 20, 2026Sep 21, 2026€0.0004308€0.0004326€0.0004229€0.0004315€0.5190€0.00
Sep 19, 2026Sep 20, 2026€0.0004319€0.0004374€0.0004248€0.0004308€1.98€0.00
Sep 18, 2026Sep 19, 2026€0.0004063€0.0004384€0.0004062€0.0004318€143.82€0.00
Sep 17, 2026Sep 18, 2026€0.0003950€0.0004063€0.0003922€0.0004063€1.26€0.00
Sep 16, 2026Sep 17, 2026€0.0003881€0.0003985€0.0003846€0.0003950€0.6851€0.00
Sep 15, 2026Sep 16, 2026€0.0003928€0.0003954€0.0003878€0.0003881€5.42€0.00
Sep 14, 2026Sep 15, 2026€0.0003924€0.0004010€0.0003910€0.0003930€6.88€0.00
Sep 13, 2026Sep 14, 2026€0.0003969€0.0004153€0.0003766€0.0003924€0.6152€0.00

Získajte úplný prehľad o histórii ceny Anime Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anime Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anime Token, ako aj historický objem obchodovania ANI a trhovú kapitalizáciu.

Sledujte celú históriu Anime Token, od počiatočnej ceny Anime Token až po najnovšie cenové údaje ANI. Náš nástroj histórie ceny ANI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie