Obrázok CHECK
CHECKCheckmate
€0.008806
-0.05%
1D

Checkmate (CHECK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.008717€0.008901€0.008706€0.008853€184,958€0.00
Oct 16, 2026Oct 17, 2026€0.008613€0.008801€0.008592€0.008702€255,620€0.00
Oct 15, 2026Oct 16, 2026€0.008328€0.008737€0.007979€0.008613€466,060€0.00
Oct 14, 2026Oct 15, 2026€0.009198€0.009347€0.008322€0.008711€557,509€0.00
Oct 13, 2026Oct 14, 2026€0.009652€0.009652€0.009105€0.009157€815,315€0.00
Oct 12, 2026Oct 13, 2026€0.01052€0.01058€0.009428€0.009651€637,015€0.00
Oct 11, 2026Oct 12, 2026€0.01055€0.01057€0.01046€0.01050€424,840€0.00
Oct 10, 2026Oct 11, 2026€0.01030€0.01087€0.01021€0.01055€666,017€0.00
Oct 9, 2026Oct 10, 2026€0.01030€0.01040€0.01022€0.01031€726,404€0.00
Oct 8, 2026Oct 9, 2026€0.01012€0.01037€0.01001€0.01031€953,355€0.00
Oct 7, 2026Oct 8, 2026€0.01019€0.01033€0.009996€0.01011€1.11M€0.00
Oct 6, 2026Oct 7, 2026€0.01042€0.01066€0.01019€0.01023€1.19M€0.00
Oct 5, 2026Oct 6, 2026€0.01061€0.01065€0.01007€0.01038€1.39M€0.00
Oct 4, 2026Oct 5, 2026€0.01050€0.01063€0.01045€0.01051€391,710€0.00
Oct 3, 2026Oct 4, 2026€0.01052€0.01056€0.01042€0.01050€402,694€0.00
Oct 2, 2026Oct 3, 2026€0.01061€0.01068€0.01043€0.01052€553,879€0.00
Oct 1, 2026Oct 2, 2026€0.01072€0.01078€0.01024€0.01059€616,469€0.00
Sep 30, 2026Oct 1, 2026€0.01072€0.01095€0.01061€0.01075€1.12M€0.00
Sep 29, 2026Sep 30, 2026€0.01073€0.01127€0.01070€0.01072€1.91M€0.00
Sep 28, 2026Sep 29, 2026€0.01066€0.01083€0.01055€0.01070€2.93M€0.00
Sep 27, 2026Sep 28, 2026€0.01083€0.01083€0.01063€0.01067€2.13M€0.00
Sep 26, 2026Sep 27, 2026€0.01078€0.01102€0.01059€0.01082€1.70M€0.00
Sep 25, 2026Sep 26, 2026€0.01053€0.01087€0.01052€0.01079€1.81M€0.00
Sep 24, 2026Sep 25, 2026€0.01039€0.01057€0.01027€0.01055€1.78M€0.00
Sep 23, 2026Sep 24, 2026€0.01035€0.01233€0.01035€0.01040€2.30M€0.00
Sep 22, 2026Sep 23, 2026€0.009980€0.01097€0.009954€0.01035€2.14M€0.00
Sep 21, 2026Sep 22, 2026€0.01001€0.01014€0.009940€0.009980€2.60M€0.00
Sep 20, 2026Sep 21, 2026€0.009617€0.01005€0.009529€0.01000€1.71M€0.00
Sep 19, 2026Sep 20, 2026€0.009417€0.009623€0.008838€0.009619€1.69M€0.00
Sep 18, 2026Sep 19, 2026€0.009380€0.01030€0.009044€0.009518€2.13M€0.00

Získajte úplný prehľad o histórii ceny Checkmate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Checkmate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Checkmate, ako aj historický objem obchodovania CHECK a trhovú kapitalizáciu.

Sledujte celú históriu Checkmate, od počiatočnej ceny Checkmate až po najnovšie cenové údaje CHECK. Náš nástroj histórie ceny CHECK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie