Obrázok CHECK
CHECKCheckmate
€0.008671
1.07%
1D

Checkmate (CHECK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.008287€0.008694€0.007940€0.008570€463,766€0.00
Oct 14, 2026Oct 15, 2026€0.009153€0.009301€0.008281€0.008668€554,764€0.00
Oct 13, 2026Oct 14, 2026€0.009605€0.009605€0.009060€0.009111€811,301€0.00
Oct 12, 2026Oct 13, 2026€0.01047€0.01053€0.009382€0.009603€633,880€0.00
Oct 11, 2026Oct 12, 2026€0.01049€0.01051€0.01041€0.01044€422,749€0.00
Oct 10, 2026Oct 11, 2026€0.01025€0.01081€0.01016€0.01049€662,738€0.00
Oct 9, 2026Oct 10, 2026€0.01025€0.01035€0.01017€0.01026€722,828€0.00
Oct 8, 2026Oct 9, 2026€0.01007€0.01032€0.009956€0.01026€948,662€0.00
Oct 7, 2026Oct 8, 2026€0.01014€0.01028€0.009947€0.01006€1.10M€0.00
Oct 6, 2026Oct 7, 2026€0.01036€0.01061€0.01014€0.01018€1.18M€0.00
Oct 5, 2026Oct 6, 2026€0.01056€0.01060€0.01002€0.01033€1.39M€0.00
Oct 4, 2026Oct 5, 2026€0.01045€0.01057€0.01040€0.01046€389,781€0.00
Oct 3, 2026Oct 4, 2026€0.01047€0.01051€0.01037€0.01045€400,711€0.00
Oct 2, 2026Oct 3, 2026€0.01056€0.01063€0.01038€0.01047€551,153€0.00
Oct 1, 2026Oct 2, 2026€0.01067€0.01072€0.01018€0.01053€613,434€0.00
Sep 30, 2026Oct 1, 2026€0.01067€0.01090€0.01056€0.01070€1.12M€0.00
Sep 29, 2026Sep 30, 2026€0.01068€0.01121€0.01065€0.01067€1.90M€0.00
Sep 28, 2026Sep 29, 2026€0.01061€0.01077€0.01049€0.01065€2.92M€0.00
Sep 27, 2026Sep 28, 2026€0.01077€0.01077€0.01058€0.01061€2.12M€0.00
Sep 26, 2026Sep 27, 2026€0.01073€0.01096€0.01053€0.01077€1.69M€0.00
Sep 25, 2026Sep 26, 2026€0.01048€0.01082€0.01047€0.01074€1.80M€0.00
Sep 24, 2026Sep 25, 2026€0.01034€0.01052€0.01022€0.01050€1.77M€0.00
Sep 23, 2026Sep 24, 2026€0.01030€0.01227€0.01030€0.01035€2.29M€0.00
Sep 22, 2026Sep 23, 2026€0.009930€0.01091€0.009905€0.01030€2.13M€0.00
Sep 21, 2026Sep 22, 2026€0.009962€0.01009€0.009891€0.009930€2.59M€0.00
Sep 20, 2026Sep 21, 2026€0.009569€0.01000€0.009482€0.009952€1.70M€0.00
Sep 19, 2026Sep 20, 2026€0.009371€0.009576€0.008794€0.009571€1.69M€0.00
Sep 18, 2026Sep 19, 2026€0.009334€0.01025€0.008999€0.009471€2.12M€0.00
Sep 17, 2026Sep 18, 2026€0.009151€0.009642€0.009130€0.009334€1.82M€0.00
Sep 16, 2026Sep 17, 2026€0.009591€0.01008€0.009017€0.009146€2.11M€0.00

Získajte úplný prehľad o histórii ceny Checkmate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Checkmate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Checkmate, ako aj historický objem obchodovania CHECK a trhovú kapitalizáciu.

Sledujte celú históriu Checkmate, od počiatočnej ceny Checkmate až po najnovšie cenové údaje CHECK. Náš nástroj histórie ceny CHECK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie