Obrázok ANGRYGUY
ANGRYGUYANGRYGUY
€0.0₅5446
10.23%
1D

ANGRYGUY (ANGRYGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₅4940€0.0₅5502€0.0₅4940€0.0₅5491€0.002472€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4965€0.0₅4965€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5046€0.0₅5046€0.0₅4856€0.0₅4965€0.0002243€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅3198€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4949€0.0₅5112€0.0₅4949€0.0₅5046€0.0₅3218€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5086€0.0₅5086€0.0₅4949€0.0₅4949€0.01137€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.01316€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4910€0.0₅5174€0.0₅4910€0.0₅5086€0.02798€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4910€0.0₅4910€0.0₅4910€0.0₅4910€0.03477€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5029€0.0₅5144€0.0₅4910€0.0₅4910€0.2594€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.7525€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.7525€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.7525€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5084€0.0₅5084€0.0₅4917€0.0₅5029€0.6513€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5084€0.0₅5084€0.0₅5084€0.0₅5084€0.001646€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5084€0.0₅5084€0.0₅5084€0.0₅5084€0.001646€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5084€0.0₅5084€0.0₅5084€0.0₅5084€0.001646€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4596€0.0₅5084€0.0₅4596€0.0₅5084€0.001620€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4811€0.0₅4811€0.0₅4596€0.0₅4596€0.001424€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4769€0.0₅4975€0.0₅4769€0.0₅4811€0.05514€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4619€0.0₅4769€0.0₅4584€0.0₅4769€0.1175€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3961€0.0₅4620€0.0₅3961€0.0₅4619€0.02778€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅5839€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅5839€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅5839€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3740€0.0₅3961€0.0₅3740€0.0₅3961€0.006362€0.00

Získajte úplný prehľad o histórii ceny ANGRYGUY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANGRYGUY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANGRYGUY, ako aj historický objem obchodovania ANGRYGUY a trhovú kapitalizáciu.

Sledujte celú históriu ANGRYGUY, od počiatočnej ceny ANGRYGUY až po najnovšie cenové údaje ANGRYGUY. Náš nástroj histórie ceny ANGRYGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie