Obrázok ANEXA
ANEXAAnexa Token
€0.07060
6.84%
1D

Anexa Token (ANEXA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.06629€0.06772€0.06490€0.06755€20,690€0.00
Nov 11, 2026Nov 12, 2026€0.06657€0.06778€0.06613€0.06629€18,115€0.00
Nov 10, 2026Nov 11, 2026€0.06785€0.06799€0.06618€0.06657€18,572€0.00
Nov 9, 2026Nov 10, 2026€0.06817€0.06843€0.06717€0.06785€18,307€0.00
Nov 8, 2026Nov 9, 2026€0.06897€0.06901€0.06747€0.06818€17,686€0.00
Nov 7, 2026Nov 8, 2026€0.06885€0.06912€0.06849€0.06897€18,762€0.00
Nov 6, 2026Nov 7, 2026€0.06896€0.06941€0.06845€0.06885€19,533€0.00
Nov 5, 2026Nov 6, 2026€0.07010€0.07025€0.06889€0.06896€14,833€0.00
Nov 4, 2026Nov 5, 2026€0.06823€0.07021€0.06743€0.07006€23,954€0.00
Nov 3, 2026Nov 4, 2026€0.06790€0.06830€0.06782€0.06823€16,803€0.00
Nov 2, 2026Nov 3, 2026€0.06862€0.06984€0.06790€0.06790€18,893€0.00
Nov 1, 2026Nov 2, 2026€0.06837€0.06865€0.06837€0.06862€17,978€0.00
Oct 31, 2026Nov 1, 2026€0.06793€0.06856€0.06790€0.06837€16,907€0.00
Oct 30, 2026Oct 31, 2026€0.06789€0.06921€0.06784€0.06793€18,953€0.00
Oct 29, 2026Oct 30, 2026€0.06832€0.06854€0.06683€0.06795€19,408€0.00
Oct 28, 2026Oct 29, 2026€0.06733€0.06938€0.06722€0.06832€18,268€0.00
Oct 27, 2026Oct 28, 2026€0.06711€0.06753€0.06683€0.06733€18,502€0.00
Oct 26, 2026Oct 27, 2026€0.06435€0.06787€0.06433€0.06711€18,102€0.00
Oct 25, 2026Oct 26, 2026€0.06233€0.06456€0.06230€0.06435€19,153€0.00
Oct 24, 2026Oct 25, 2026€0.06230€0.06296€0.06219€0.06233€37,988€0.00
Oct 23, 2026Oct 24, 2026€0.06207€0.06298€0.06149€0.06228€424,447€0.00
Oct 22, 2026Oct 23, 2026€0.06178€0.06224€0.06137€0.06192€547,414€0.00
Oct 21, 2026Oct 22, 2026€0.06169€0.06227€0.06139€0.06178€541,262€0.00
Oct 20, 2026Oct 21, 2026€0.06185€0.06230€0.06141€0.06184€543,663€0.00
Oct 19, 2026Oct 20, 2026€0.06208€0.06227€0.06143€0.06170€542,168€0.00
Oct 18, 2026Oct 19, 2026€0.06206€0.06231€0.06138€0.06179€546,446€0.00
Oct 17, 2026Oct 18, 2026€0.06180€0.06227€0.06143€0.06206€542,706€0.00
Oct 16, 2026Oct 17, 2026€0.06168€0.06228€0.06137€0.06197€525,152€0.00
Oct 15, 2026Oct 16, 2026€0.06116€0.06337€0.06107€0.06156€255,307€0.00
Oct 14, 2026Oct 15, 2026€0.05838€0.06243€0.05833€0.06100€179,629€0.00
Oct 13, 2026Oct 14, 2026€0.05541€0.06011€0.05533€0.05838€243,203€0.00

Získajte úplný prehľad o histórii ceny Anexa Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anexa Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anexa Token, ako aj historický objem obchodovania ANEXA a trhovú kapitalizáciu.

Sledujte celú históriu Anexa Token, od počiatočnej ceny Anexa Token až po najnovšie cenové údaje ANEXA. Náš nástroj histórie ceny ANEXA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie