Obrázok ANEXA
ANEXAAnexa Token
€0.07061
6.86%
1D

Anexa Token (ANEXA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.06630€0.06773€0.06491€0.06756€20,693€0.00
Nov 11, 2026Nov 12, 2026€0.06658€0.06778€0.06614€0.06630€18,117€0.00
Nov 10, 2026Nov 11, 2026€0.06786€0.06800€0.06618€0.06658€18,575€0.00
Nov 9, 2026Nov 10, 2026€0.06818€0.06844€0.06718€0.06786€18,309€0.00
Nov 8, 2026Nov 9, 2026€0.06898€0.06902€0.06748€0.06819€17,688€0.00
Nov 7, 2026Nov 8, 2026€0.06886€0.06913€0.06850€0.06898€18,764€0.00
Nov 6, 2026Nov 7, 2026€0.06897€0.06942€0.06846€0.06886€19,535€0.00
Nov 5, 2026Nov 6, 2026€0.07011€0.07025€0.06890€0.06897€14,834€0.00
Nov 4, 2026Nov 5, 2026€0.06824€0.07022€0.06744€0.07007€23,956€0.00
Nov 3, 2026Nov 4, 2026€0.06791€0.06831€0.06783€0.06824€16,805€0.00
Nov 2, 2026Nov 3, 2026€0.06862€0.06985€0.06791€0.06791€18,895€0.00
Nov 1, 2026Nov 2, 2026€0.06838€0.06866€0.06838€0.06862€17,980€0.00
Oct 31, 2026Nov 1, 2026€0.06794€0.06857€0.06790€0.06838€16,908€0.00
Oct 30, 2026Oct 31, 2026€0.06790€0.06921€0.06784€0.06794€18,955€0.00
Oct 29, 2026Oct 30, 2026€0.06833€0.06854€0.06684€0.06796€19,410€0.00
Oct 28, 2026Oct 29, 2026€0.06733€0.06939€0.06722€0.06833€18,270€0.00
Oct 27, 2026Oct 28, 2026€0.06712€0.06754€0.06684€0.06733€18,504€0.00
Oct 26, 2026Oct 27, 2026€0.06436€0.06788€0.06433€0.06712€18,104€0.00
Oct 25, 2026Oct 26, 2026€0.06234€0.06457€0.06231€0.06436€19,155€0.00
Oct 24, 2026Oct 25, 2026€0.06231€0.06297€0.06220€0.06234€37,993€0.00
Oct 23, 2026Oct 24, 2026€0.06207€0.06299€0.06150€0.06229€424,494€0.00
Oct 22, 2026Oct 23, 2026€0.06179€0.06225€0.06138€0.06193€547,474€0.00
Oct 21, 2026Oct 22, 2026€0.06170€0.06228€0.06140€0.06179€541,322€0.00
Oct 20, 2026Oct 21, 2026€0.06185€0.06231€0.06142€0.06185€543,723€0.00
Oct 19, 2026Oct 20, 2026€0.06208€0.06227€0.06144€0.06171€542,228€0.00
Oct 18, 2026Oct 19, 2026€0.06206€0.06232€0.06138€0.06179€546,506€0.00
Oct 17, 2026Oct 18, 2026€0.06180€0.06227€0.06144€0.06206€542,766€0.00
Oct 16, 2026Oct 17, 2026€0.06169€0.06229€0.06138€0.06198€525,210€0.00
Oct 15, 2026Oct 16, 2026€0.06117€0.06338€0.06108€0.06156€255,335€0.00
Oct 14, 2026Oct 15, 2026€0.05838€0.06243€0.05834€0.06101€179,649€0.00
Oct 13, 2026Oct 14, 2026€0.05542€0.06012€0.05534€0.05838€243,229€0.00

Získajte úplný prehľad o histórii ceny Anexa Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anexa Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anexa Token, ako aj historický objem obchodovania ANEXA a trhovú kapitalizáciu.

Sledujte celú históriu Anexa Token, od počiatočnej ceny Anexa Token až po najnovšie cenové údaje ANEXA. Náš nástroj histórie ceny ANEXA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie