Obrázok ANEXA
ANEXAAnexa Token
€0.07059
6.97%
1D

Anexa Token (ANEXA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.06627€0.06770€0.06489€0.06754€20,686€0.00
Nov 11, 2026Nov 12, 2026€0.06656€0.06776€0.06611€0.06627€18,111€0.00
Nov 10, 2026Nov 11, 2026€0.06783€0.06798€0.06616€0.06656€18,568€0.00
Nov 9, 2026Nov 10, 2026€0.06816€0.06842€0.06715€0.06783€18,303€0.00
Nov 8, 2026Nov 9, 2026€0.06895€0.06899€0.06746€0.06816€17,682€0.00
Nov 7, 2026Nov 8, 2026€0.06884€0.06911€0.06847€0.06895€18,758€0.00
Nov 6, 2026Nov 7, 2026€0.06895€0.06940€0.06844€0.06884€19,529€0.00
Nov 5, 2026Nov 6, 2026€0.07009€0.07023€0.06888€0.06895€14,830€0.00
Nov 4, 2026Nov 5, 2026€0.06822€0.07020€0.06742€0.07005€23,949€0.00
Nov 3, 2026Nov 4, 2026€0.06788€0.06829€0.06781€0.06822€16,799€0.00
Nov 2, 2026Nov 3, 2026€0.06860€0.06983€0.06788€0.06788€18,889€0.00
Nov 1, 2026Nov 2, 2026€0.06836€0.06864€0.06835€0.06860€17,974€0.00
Oct 31, 2026Nov 1, 2026€0.06791€0.06855€0.06788€0.06836€16,903€0.00
Oct 30, 2026Oct 31, 2026€0.06788€0.06919€0.06782€0.06791€18,949€0.00
Oct 29, 2026Oct 30, 2026€0.06831€0.06852€0.06682€0.06794€19,403€0.00
Oct 28, 2026Oct 29, 2026€0.06731€0.06936€0.06720€0.06831€18,264€0.00
Oct 27, 2026Oct 28, 2026€0.06710€0.06752€0.06682€0.06731€18,497€0.00
Oct 26, 2026Oct 27, 2026€0.06434€0.06786€0.06431€0.06710€18,098€0.00
Oct 25, 2026Oct 26, 2026€0.06232€0.06455€0.06228€0.06434€19,149€0.00
Oct 24, 2026Oct 25, 2026€0.06229€0.06295€0.06218€0.06232€37,980€0.00
Oct 23, 2026Oct 24, 2026€0.06205€0.06297€0.06148€0.06227€424,353€0.00
Oct 22, 2026Oct 23, 2026€0.06176€0.06223€0.06136€0.06191€547,293€0.00
Oct 21, 2026Oct 22, 2026€0.06168€0.06226€0.06138€0.06176€541,142€0.00
Oct 20, 2026Oct 21, 2026€0.06183€0.06228€0.06140€0.06183€543,543€0.00
Oct 19, 2026Oct 20, 2026€0.06206€0.06225€0.06142€0.06169€542,048€0.00
Oct 18, 2026Oct 19, 2026€0.06204€0.06230€0.06136€0.06177€546,325€0.00
Oct 17, 2026Oct 18, 2026€0.06178€0.06225€0.06142€0.06204€542,586€0.00
Oct 16, 2026Oct 17, 2026€0.06167€0.06227€0.06136€0.06196€525,036€0.00
Oct 15, 2026Oct 16, 2026€0.06115€0.06335€0.06106€0.06154€255,251€0.00
Oct 14, 2026Oct 15, 2026€0.05836€0.06241€0.05832€0.06099€179,590€0.00
Oct 13, 2026Oct 14, 2026€0.05540€0.06010€0.05532€0.05836€243,149€0.00

Získajte úplný prehľad o histórii ceny Anexa Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Anexa Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Anexa Token, ako aj historický objem obchodovania ANEXA a trhovú kapitalizáciu.

Sledujte celú históriu Anexa Token, od počiatočnej ceny Anexa Token až po najnovšie cenové údaje ANEXA. Náš nástroj histórie ceny ANEXA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie