Obrázok ANERI
ANERIaneri
€0.00001247
0.15%
1D

aneri (ANERI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.00001247€0.00001247€0.00001247€0.00001247€1.38€0.00
Sep 26, 2026Sep 27, 2026€0.00001247€0.00001247€0.00001247€0.00001247€1.38€0.00
Sep 25, 2026Sep 26, 2026€0.00001247€0.00001247€0.00001247€0.00001247€1.38€0.00
Sep 24, 2026Sep 25, 2026€0.00001247€0.00001247€0.00001247€0.00001247€1.38€0.00
Sep 23, 2026Sep 24, 2026€0.00001055€0.00001279€0.00001055€0.00001247€0.4864€0.00
Sep 22, 2026Sep 23, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01972€0.00
Sep 21, 2026Sep 22, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01972€0.00
Sep 20, 2026Sep 21, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01972€0.00
Sep 19, 2026Sep 20, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01972€0.00
Sep 18, 2026Sep 19, 2026€0.00001031€0.00001083€0.00001025€0.00001055€0.01955€0.00
Sep 17, 2026Sep 18, 2026€0.00001039€0.00001039€0.00001026€0.00001031€0.01728€0.00
Sep 16, 2026Sep 17, 2026€0.00001039€0.00001039€0.00001039€0.00001039€0.01672€0.00
Sep 15, 2026Sep 16, 2026€0.00001077€0.00001126€0.00001039€0.00001039€0.01704€0.00
Sep 14, 2026Sep 15, 2026€0.00001171€0.00001226€0.00001067€0.00001075€0.01520€0.00
Sep 13, 2026Sep 14, 2026€0.00001132€0.00001223€0.00001132€0.00001174€0.08287€0.00
Sep 12, 2026Sep 13, 2026€0.00001132€0.00001132€0.00001132€0.00001132€0.1061€0.00
Sep 11, 2026Sep 12, 2026€0.00001068€0.00001133€0.00001064€0.00001132€0.1039€0.00
Sep 10, 2026Sep 11, 2026€0.00001031€0.00001082€0.00001031€0.00001073€0.3794€0.00
Sep 9, 2026Sep 10, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.4146€0.00
Sep 8, 2026Sep 9, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.4146€0.00
Sep 7, 2026Sep 8, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.4146€0.00
Sep 6, 2026Sep 7, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.4146€0.00
Sep 5, 2026Sep 6, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.4146€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9577€0.00001256€0.0₅9577€0.00001031€0.4363€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€112.14€0.00

Získajte úplný prehľad o histórii ceny aneri na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aneri – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aneri, ako aj historický objem obchodovania ANERI a trhovú kapitalizáciu.

Sledujte celú históriu aneri, od počiatočnej ceny aneri až po najnovšie cenové údaje ANERI. Náš nástroj histórie ceny ANERI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie