Obrázok ANDY
ANDYAndy BSC
€0.0₉9320
0.72%
1D

Andy BSC (ANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₉9346€0.0₉9799€0.0₉8888€0.0₉9766€18.99€92,546
Sep 12, 2026Sep 13, 2026€0.0₉9441€0.0₉9849€0.0₉9337€0.0₉9433€57.51€96,042
Sep 11, 2026Sep 12, 2026€0.0₉9253€0.0₉9560€0.0₉8868€0.0₉9441€106.11€92,313
Sep 10, 2026Sep 11, 2026€0.0₈1036€0.0₈1046€0.0₉8907€0.0₉9254€217.45€96,585
Sep 9, 2026Sep 10, 2026€0.0₈1404€0.0₈1420€0.0₈1026€0.0₈1026€122.27€128,647
Sep 8, 2026Sep 9, 2026€0.0₈1403€0.0₈1435€0.0₈1396€0.0₈1401€74.54€141,203
Sep 7, 2026Sep 8, 2026€0.0₈1525€0.0₈1526€0.0₈1388€0.0₈1401€373.12€146,184
Sep 6, 2026Sep 7, 2026€0.0₉9922€0.0₈1526€0.0₉9899€0.0₈1525€268.74€125,635
Sep 5, 2026Sep 6, 2026€0.0₉9473€0.0₈1021€0.0₉9458€0.0₉9922€11.44€97,723
Sep 4, 2026Sep 5, 2026€0.0₉9612€0.0₉9749€0.0₉9462€0.0₉9473€263.88€95,997
Sep 3, 2026Sep 4, 2026€0.0₉8700€0.0₉9680€0.0₉8389€0.0₉9613€118.64€91,161
Sep 2, 2026Sep 3, 2026€0.0₉8572€0.0₉8787€0.0₉8361€0.0₉8700€17.52€85,910
Sep 1, 2026Sep 2, 2026€0.0₉8558€0.0₉8661€0.0₉8425€0.0₉8572€26.25€85,767
Aug 31, 2026Sep 1, 2026€0.0₉8270€0.0₉8558€0.0₉8143€0.0₉8558€10.88€82,305
Aug 30, 2026Aug 31, 2026€0.0₉8191€0.0₉8496€0.0₉8191€0.0₉8270€32.04€83,413
Aug 29, 2026Aug 30, 2026€0.0₉7938€0.0₉8251€0.0₉7838€0.0₉8198€22.97€80,792
Aug 28, 2026Aug 29, 2026€0.0₉8365€0.0₉8385€0.0₉7895€0.0₉7943€20.58€81,169
Aug 27, 2026Aug 28, 2026€0.0₉8193€0.0₉8402€0.0₉8173€0.0₉8365€36.98€82,719
Aug 26, 2026Aug 27, 2026€0.0₉9105€0.0₉9105€0.0₉8087€0.0₉8193€56.59€84,842
Aug 25, 2026Aug 26, 2026€0.0₉8820€0.0₉9242€0.0₉8820€0.0₉9105€28.34€90,524
Aug 24, 2026Aug 25, 2026€0.0₉8936€0.0₉9031€0.0₉8801€0.0₉8823€181.76€89,279
Aug 23, 2026Aug 24, 2026€0.0₉9192€0.0₉9208€0.0₉8829€0.0₉8936€81.46€90,293
Aug 22, 2026Aug 23, 2026€0.0₉8993€0.0₉9520€0.0₉8947€0.0₉9192€59.55€91,446
Aug 21, 2026Aug 22, 2026€0.0₉8296€0.0₉9290€0.0₉8296€0.0₉8993€63.79€87,576
Aug 20, 2026Aug 21, 2026€0.0₉7624€0.0₉8380€0.0₉7451€0.0₉8298€46.04€78,272
Aug 19, 2026Aug 20, 2026€0.0₉7123€0.0₉7635€0.0₉7122€0.0₉7622€85.00€72,808
Aug 18, 2026Aug 19, 2026€0.0₉7495€0.0₉7721€0.0₉7106€0.0₉7123€51.11€73,202
Aug 17, 2026Aug 18, 2026€0.0₉7546€0.0₉7688€0.0₉7450€0.0₉7495€15.94€75,504
Aug 16, 2026Aug 17, 2026€0.0₉7847€0.0₉7850€0.0₉7525€0.0₉7546€42.68€76,342
Aug 15, 2026Aug 16, 2026€0.0₉7762€0.0₉7877€0.0₉7600€0.0₉7848€33.61€77,667
Aug 14, 2026Aug 15, 2026€0.0₉7898€0.0₉7928€0.0₉7724€0.0₉7762€53.19€78,274

Získajte úplný prehľad o histórii ceny Andy BSC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Andy BSC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Andy BSC, ako aj historický objem obchodovania ANDY a trhovú kapitalizáciu.

Sledujte celú históriu Andy BSC, od počiatočnej ceny Andy BSC až po najnovšie cenové údaje ANDY. Náš nástroj histórie ceny ANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie