Obrázok ANDY
ANDYAndy BSC
€0.0₉9454
1.50%
1D

Andy BSC (ANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₉8968€0.0₉9479€0.0₉8965€0.0₉9315€96.91€92,423
Oct 30, 2026Oct 31, 2026€0.0₉8856€0.0₉9138€0.0₉8412€0.0₉8968€204.82€87,484
Oct 29, 2026Oct 30, 2026€0.0₈1005€0.0₈1008€0.0₉8796€0.0₉8866€171.30€97,359
Oct 28, 2026Oct 29, 2026€0.0₉9639€0.0₈1020€0.0₉9502€0.0₈1005€191.04€99,029
Oct 27, 2026Oct 28, 2026€0.0₉8948€0.0₉9988€0.0₉8947€0.0₉9639€291.40€93,829
Oct 26, 2026Oct 27, 2026€0.0₉9127€0.0₈1001€0.0₉8864€0.0₉8948€120.65€92,434
Oct 25, 2026Oct 26, 2026€0.0₉9257€0.0₉9530€0.0₉9055€0.0₉9127€52.36€92,589
Oct 24, 2026Oct 25, 2026€0.0₉9629€0.0₉9635€0.0₉9210€0.0₉9257€52.62€95,191
Oct 23, 2026Oct 24, 2026€0.0₉9283€0.0₉9695€0.0₉9203€0.0₉9629€88.55€94,450
Oct 22, 2026Oct 23, 2026€0.0₉9665€0.0₉9692€0.0₉9183€0.0₉9280€74.19€94,019
Oct 21, 2026Oct 22, 2026€0.0₉9524€0.0₉9796€0.0₉9494€0.0₉9665€11.47€95,885
Oct 20, 2026Oct 21, 2026€0.0₉9332€0.0₉9581€0.0₉9225€0.0₉9524€13.58€93,947
Oct 19, 2026Oct 20, 2026€0.0₉9363€0.0₉9559€0.0₉9226€0.0₉9335€16.90€93,770
Oct 18, 2026Oct 19, 2026€0.0₉9343€0.0₉9534€0.0₉9072€0.0₉9363€8.68€93,117
Oct 17, 2026Oct 18, 2026€0.0₉9388€0.0₉9467€0.0₉9263€0.0₉9328€189.73€93,640
Oct 16, 2026Oct 17, 2026€0.0₉8686€0.0₉9463€0.0₉8322€0.0₉9388€100.35€84,828
Oct 15, 2026Oct 16, 2026€0.0₉8833€0.0₉8897€0.0₉8357€0.0₉8686€55.78€86,783
Oct 14, 2026Oct 15, 2026€0.0₉9109€0.0₉9131€0.0₉8705€0.0₉8832€59.38€89,780
Oct 13, 2026Oct 14, 2026€0.0₉8777€0.0₉9156€0.0₉8703€0.0₉9109€137.61€89,961
Oct 12, 2026Oct 13, 2026€0.0₉7936€0.0₉8904€0.0₉7885€0.0₉8777€346.77€86,592
Oct 11, 2026Oct 12, 2026€0.0₉7875€0.0₉7970€0.0₉7866€0.0₉7933€274.77€79,001
Oct 10, 2026Oct 11, 2026€0.0₉8036€0.0₉8171€0.0₉7875€0.0₉7875€210.13€80,458
Oct 9, 2026Oct 10, 2026€0.0₉7880€0.0₉8036€0.0₉7769€0.0₉8036€34.36€79,150
Oct 8, 2026Oct 9, 2026€0.0₉8255€0.0₉8414€0.0₉7770€0.0₉7880€36.73€80,634
Oct 7, 2026Oct 8, 2026€0.0₉8207€0.0₉8319€0.0₉7755€0.0₉8272€106.15€81,250
Oct 6, 2026Oct 7, 2026€0.0₈1018€0.0₈1021€0.0₉8077€0.0₉8205€221.97€87,513
Oct 5, 2026Oct 6, 2026€0.0₈1088€0.0₈1093€0.0₈1005€0.0₈1018€47.68€106,688
Oct 4, 2026Oct 5, 2026€0.0₈1067€0.0₈1092€0.0₈1065€0.0₈1082€13.10€108,117
Oct 3, 2026Oct 4, 2026€0.0₈1042€0.0₈1103€0.0₈1036€0.0₈1067€64.19€105,874
Oct 2, 2026Oct 3, 2026€0.0₈1084€0.0₈1146€0.0₈1020€0.0₈1042€62.82€107,514
Oct 1, 2026Oct 2, 2026€0.0₈1111€0.0₈1135€0.0₈1078€0.0₈1083€118.47€110,221

Získajte úplný prehľad o histórii ceny Andy BSC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Andy BSC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Andy BSC, ako aj historický objem obchodovania ANDY a trhovú kapitalizáciu.

Sledujte celú históriu Andy BSC, od počiatočnej ceny Andy BSC až po najnovšie cenové údaje ANDY. Náš nástroj histórie ceny ANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie