Obrázok ANDY70B
ANDY70BANDY70B
€0.00001469
-0.05%
1D

ANDY70B (ANDY70B) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001469€0.00001469€0.00001469€0.00001469€7.53€0.00
Oct 31, 2026Nov 1, 2026€0.00001469€0.00001469€0.00001469€0.00001469€7.53€0.00
Oct 30, 2026Oct 31, 2026€0.00001557€0.00001557€0.00001448€0.00001469€8.20€0.00
Oct 29, 2026Oct 30, 2026€0.00001557€0.00001557€0.00001557€0.00001557€10.72€0.00
Oct 28, 2026Oct 29, 2026€0.00001557€0.00001557€0.00001557€0.00001557€10.72€0.00
Oct 27, 2026Oct 28, 2026€0.00001557€0.00001557€0.00001557€0.00001557€10.72€0.00
Oct 26, 2026Oct 27, 2026€0.00001559€0.00001579€0.00001549€0.00001557€9.87€0.00
Oct 25, 2026Oct 26, 2026€0.00001558€0.00001576€0.00001558€0.00001559€1.25€0.00
Oct 24, 2026Oct 25, 2026€0.00001600€0.00001600€0.00001541€0.00001558€25.22€0.00
Oct 23, 2026Oct 24, 2026€0.00001591€0.00001629€0.00001591€0.00001600€25.58€0.00
Oct 22, 2026Oct 23, 2026€0.00001657€0.00001667€0.00001591€0.00001591€1,536.24€0.00
Oct 21, 2026Oct 22, 2026€0.00001628€0.00001672€0.00001599€0.00001657€954.42€0.00
Oct 20, 2026Oct 21, 2026€0.00001606€0.00001628€0.00001606€0.00001628€0.06878€0.00
Oct 19, 2026Oct 20, 2026€0.00001600€0.00001603€0.00001600€0.00001603€4.66€0.00
Oct 18, 2026Oct 19, 2026€0.00001609€0.00001609€0.00001560€0.00001600€243.67€0.00
Oct 17, 2026Oct 18, 2026€0.00001609€0.00001609€0.00001609€0.00001609€272.52€0.00
Oct 16, 2026Oct 17, 2026€0.00001622€0.00001641€0.00001573€0.00001609€272.61€0.00
Oct 15, 2026Oct 16, 2026€0.00001770€0.00001770€0.00001582€0.00001620€107.37€0.00
Oct 14, 2026Oct 15, 2026€0.00001770€0.00001770€0.00001770€0.00001770€0.06507€0.00
Oct 13, 2026Oct 14, 2026€0.00001770€0.00001770€0.00001770€0.00001770€0.06507€0.00
Oct 12, 2026Oct 13, 2026€0.00001770€0.00001770€0.00001770€0.00001770€0.06507€0.00
Oct 11, 2026Oct 12, 2026€0.00001770€0.00001770€0.00001770€0.00001770€0.06507€0.00
Oct 10, 2026Oct 11, 2026€0.00001762€0.00001772€0.00001762€0.00001770€0.2340€0.00
Oct 9, 2026Oct 10, 2026€0.00001764€0.00001800€0.00001762€0.00001762€2.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001973€0.00001973€0.00001764€0.00001764€0.4290€0.00
Oct 7, 2026Oct 8, 2026€0.00001973€0.00001973€0.00001973€0.00001973€0.06569€0.00
Oct 6, 2026Oct 7, 2026€0.00001966€0.00001976€0.00001936€0.00001973€0.06557€0.00
Oct 5, 2026Oct 6, 2026€0.00001967€0.00002003€0.00001905€0.00001966€0.08328€0.00
Oct 4, 2026Oct 5, 2026€0.00001935€0.00001997€0.00001908€0.00001962€164.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001901€0.00001977€0.00001901€0.00001935€320.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001901€0.00001901€0.00001901€0.00001901€0.09525€0.00

Získajte úplný prehľad o histórii ceny ANDY70B na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANDY70B – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANDY70B, ako aj historický objem obchodovania ANDY70B a trhovú kapitalizáciu.

Sledujte celú históriu ANDY70B, od počiatočnej ceny ANDY70B až po najnovšie cenové údaje ANDY70B. Náš nástroj histórie ceny ANDY70B vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie