Obrázok ANDY70B
ANDY70BANDY70B
€0.00001799
-8.71%
1D

ANDY70B (ANDY70B) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001971€0.00001971€0.00001762€0.00001762€0.4286€0.00
Oct 7, 2026Oct 8, 2026€0.00001971€0.00001971€0.00001971€0.00001971€0.06563€0.00
Oct 6, 2026Oct 7, 2026€0.00001964€0.00001974€0.00001934€0.00001971€0.06551€0.00
Oct 5, 2026Oct 6, 2026€0.00001965€0.00002001€0.00001904€0.00001964€0.08321€0.00
Oct 4, 2026Oct 5, 2026€0.00001933€0.00001995€0.00001906€0.00001961€164.27€0.00
Oct 3, 2026Oct 4, 2026€0.00001899€0.00001976€0.00001899€0.00001933€320.56€0.00
Oct 2, 2026Oct 3, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.09517€0.00
Oct 1, 2026Oct 2, 2026€0.00001953€0.00001953€0.00001893€0.00001899€12.23€0.00
Sep 30, 2026Oct 1, 2026€0.00001926€0.00001953€0.00001913€0.00001953€135.00€0.00
Sep 29, 2026Sep 30, 2026€0.00002051€0.00002051€0.00001926€0.00001926€40.35€0.00
Sep 28, 2026Sep 29, 2026€0.00002051€0.00002051€0.00002051€0.00002051€1.90€0.00
Sep 27, 2026Sep 28, 2026€0.00002028€0.00002051€0.00002028€0.00002051€2.00€0.00
Sep 26, 2026Sep 27, 2026€0.00002048€0.00002048€0.00002028€0.00002028€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.00001960€0.00002048€0.00001958€0.00002048€1.72€0.00
Sep 24, 2026Sep 25, 2026€0.00001922€0.00001979€0.00001922€0.00001960€15.43€0.00
Sep 23, 2026Sep 24, 2026€0.00001857€0.00001923€0.00001857€0.00001922€24.24€0.00
Sep 22, 2026Sep 23, 2026€0.00001857€0.00001857€0.00001857€0.00001857€24.35€0.00
Sep 21, 2026Sep 22, 2026€0.00001857€0.00001857€0.00001857€0.00001857€24.35€0.00
Sep 20, 2026Sep 21, 2026€0.00001896€0.00001896€0.00001807€0.00001857€21.83€0.00
Sep 19, 2026Sep 20, 2026€0.00001822€0.00001897€0.00001822€0.00001896€7.64€0.00
Sep 18, 2026Sep 19, 2026€0.00001696€0.00001838€0.00001653€0.00001822€0.1893€0.00
Sep 17, 2026Sep 18, 2026€0.00001697€0.00001706€0.00001684€0.00001696€1.67€0.00
Sep 16, 2026Sep 17, 2026€0.00001697€0.00001697€0.00001697€0.00001697€8.35€0.00
Sep 15, 2026Sep 16, 2026€0.00001697€0.00001697€0.00001697€0.00001697€8.35€0.00
Sep 14, 2026Sep 15, 2026€0.00001714€0.00001714€0.00001687€0.00001697€8.33€0.00
Sep 13, 2026Sep 14, 2026€0.00001746€0.00001765€0.00001684€0.00001714€5.00€0.00
Sep 12, 2026Sep 13, 2026€0.00001733€0.00001746€0.00001725€0.00001746€4.89€0.00
Sep 11, 2026Sep 12, 2026€0.00001703€0.00001733€0.00001653€0.00001733€0.5428€0.00
Sep 10, 2026Sep 11, 2026€0.00001762€0.00001762€0.00001676€0.00001703€14.02€0.00
Sep 9, 2026Sep 10, 2026€0.00001765€0.00001797€0.00001762€0.00001762€25.01€0.00

Získajte úplný prehľad o histórii ceny ANDY70B na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANDY70B – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANDY70B, ako aj historický objem obchodovania ANDY70B a trhovú kapitalizáciu.

Sledujte celú históriu ANDY70B, od počiatočnej ceny ANDY70B až po najnovšie cenové údaje ANDY70B. Náš nástroj histórie ceny ANDY70B vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie