Obrázok ANDY
ANDYAndy
€0.0002347
-7.15%
1D

Andy (ANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002621€0.0002644€0.0002496€0.0002498€474.62€0.00
Nov 1, 2026Nov 2, 2026€0.0002602€0.0002644€0.0002600€0.0002617€308.18€0.00
Oct 31, 2026Nov 1, 2026€0.0002576€0.0002609€0.0002575€0.0002602€460.42€0.00
Oct 30, 2026Oct 31, 2026€0.0002580€0.0002580€0.0002483€0.0002579€61.49€0.00
Oct 29, 2026Oct 30, 2026€0.0002657€0.0002662€0.0002579€0.0002579€92.34€0.00
Oct 28, 2026Oct 29, 2026€0.0002646€0.0002675€0.0002629€0.0002657€133.79€0.00
Oct 27, 2026Oct 28, 2026€0.0002586€0.0002646€0.0002583€0.0002645€134.34€0.00
Oct 26, 2026Oct 27, 2026€0.0002618€0.0002618€0.0002581€0.0002586€111.89€0.00
Oct 25, 2026Oct 26, 2026€0.0002633€0.0002651€0.0002597€0.0002618€87.27€0.00
Oct 24, 2026Oct 25, 2026€0.0002666€0.0002668€0.0002591€0.0002640€484.40€0.00
Oct 23, 2026Oct 24, 2026€0.0002746€0.0002761€0.0002665€0.0002666€57.84€0.00
Oct 22, 2026Oct 23, 2026€0.0002846€0.0002847€0.0002731€0.0002745€194.55€0.00
Oct 21, 2026Oct 22, 2026€0.0002768€0.0002870€0.0002755€0.0002847€101.96€0.00
Oct 20, 2026Oct 21, 2026€0.0002720€0.0002769€0.0002690€0.0002768€64.28€0.00
Oct 19, 2026Oct 20, 2026€0.0002715€0.0002768€0.0002705€0.0002720€97.34€0.00
Oct 18, 2026Oct 19, 2026€0.0002728€0.0002748€0.0002673€0.0002716€532.02€0.00
Oct 17, 2026Oct 18, 2026€0.0002660€0.0002736€0.0002649€0.0002729€277.77€0.00
Oct 16, 2026Oct 17, 2026€0.0002666€0.0002689€0.0002641€0.0002660€146.85€0.00
Oct 15, 2026Oct 16, 2026€0.0002657€0.0002673€0.0002579€0.0002666€300.15€0.00
Oct 14, 2026Oct 15, 2026€0.0002783€0.0002794€0.0002657€0.0002657€193.26€0.00
Oct 13, 2026Oct 14, 2026€0.0002737€0.0002807€0.0002715€0.0002783€286.63€0.00
Oct 12, 2026Oct 13, 2026€0.0002777€0.0002794€0.0002742€0.0002742€109.56€0.00
Oct 11, 2026Oct 12, 2026€0.0002697€0.0002783€0.0002689€0.0002777€612.44€0.00
Oct 10, 2026Oct 11, 2026€0.0002624€0.0002698€0.0002624€0.0002697€209.53€0.00
Oct 9, 2026Oct 10, 2026€0.0002618€0.0002647€0.0002618€0.0002626€119.48€0.00
Oct 8, 2026Oct 9, 2026€0.0002742€0.0002750€0.0002584€0.0002618€313.72€0.00
Oct 7, 2026Oct 8, 2026€0.0002928€0.0002933€0.0002731€0.0002742€170.99€0.00
Oct 6, 2026Oct 7, 2026€0.0002934€0.0002943€0.0002912€0.0002928€814.26€0.00
Oct 5, 2026Oct 6, 2026€0.0002803€0.0002935€0.0002779€0.0002934€1,027.31€0.00
Oct 4, 2026Oct 5, 2026€0.0003048€0.0003055€0.0002786€0.0002803€1,666.33€0.00
Oct 3, 2026Oct 4, 2026€0.0003189€0.0003205€0.0003043€0.0003048€1,090.32€0.00

Získajte úplný prehľad o histórii ceny Andy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Andy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Andy, ako aj historický objem obchodovania ANDY a trhovú kapitalizáciu.

Sledujte celú históriu Andy, od počiatočnej ceny Andy až po najnovšie cenové údaje ANDY. Náš nástroj histórie ceny ANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie