Obrázok ANDY
ANDYAndy on SOL
€0.00005299
0.43%
1D

Andy on SOL (ANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005438€0.00005438€0.00005236€0.00005284€0.1255€51,185
Oct 31, 2026Nov 1, 2026€0.00005438€0.00005438€0.00005438€0.00005438€0.1489€51,454
Oct 30, 2026Oct 31, 2026€0.00005326€0.00005438€0.00005160€0.00005438€0.1481€51,148
Oct 29, 2026Oct 30, 2026€0.00005663€0.00005717€0.00005315€0.00005348€4.03€52,528
Oct 28, 2026Oct 29, 2026€0.00005710€0.00005737€0.00005524€0.00005650€65.37€53,558
Oct 27, 2026Oct 28, 2026€0.00005710€0.00005710€0.00005710€0.00005710€2.26€54,025
Oct 26, 2026Oct 27, 2026€0.00005710€0.00005710€0.00005710€0.00005710€2.26€54,025
Oct 25, 2026Oct 26, 2026€0.00005749€0.00005754€0.00005710€0.00005710€3.12€54,066
Oct 24, 2026Oct 25, 2026€0.00005928€0.00005928€0.00005598€0.00005739€7.82€54,030
Oct 23, 2026Oct 24, 2026€0.00005928€0.00005928€0.00005928€0.00005928€87.72€56,096
Oct 22, 2026Oct 23, 2026€0.00005928€0.00005928€0.00005928€0.00005928€87.72€56,096
Oct 21, 2026Oct 22, 2026€0.00006019€0.00006019€0.00005928€0.00005928€90.29€56,217
Oct 20, 2026Oct 21, 2026€0.00006283€0.00006283€0.00006019€0.00006019€38.42€58,583
Oct 19, 2026Oct 20, 2026€0.00006283€0.00006283€0.00006283€0.00006283€2.61€59,451
Oct 18, 2026Oct 19, 2026€0.00006283€0.00006283€0.00006283€0.00006283€2.61€59,451
Oct 17, 2026Oct 18, 2026€0.00006283€0.00006283€0.00006283€0.00006283€2.61€59,451
Oct 16, 2026Oct 17, 2026€0.00006210€0.00006283€0.00006143€0.00006283€2.61€59,364
Oct 15, 2026Oct 16, 2026€0.00006207€0.00006429€0.00005891€0.00006203€2.55€57,943
Oct 14, 2026Oct 15, 2026€0.00006217€0.00006445€0.00006090€0.00006186€84.18€58,993
Oct 13, 2026Oct 14, 2026€0.00006160€0.00006223€0.00006160€0.00006219€3.13€58,291
Oct 12, 2026Oct 13, 2026€0.00006160€0.00006160€0.00006160€0.00006160€0.01164€58,283
Oct 11, 2026Oct 12, 2026€0.00006226€0.00006329€0.00006144€0.00006160€0.01167€58,415
Oct 10, 2026Oct 11, 2026€0.00006162€0.00006226€0.00006162€0.00006226€1.82€58,631
Oct 9, 2026Oct 10, 2026€0.00006242€0.00006326€0.00006142€0.00006162€30.41€58,911
Oct 8, 2026Oct 9, 2026€0.00006574€0.00006592€0.00006131€0.00006236€15.56€60,933
Oct 7, 2026Oct 8, 2026€0.00006875€0.00006875€0.00006545€0.00006574€7.45€62,383
Oct 6, 2026Oct 7, 2026€0.00006875€0.00007010€0.00006762€0.00006890€40.96€64,674
Oct 5, 2026Oct 6, 2026€0.00007003€0.00007033€0.00006663€0.00006875€52.76€65,075
Oct 4, 2026Oct 5, 2026€0.00006841€0.00007059€0.00006806€0.00006988€6.11€65,589
Oct 3, 2026Oct 4, 2026€0.00006801€0.00006990€0.00006737€0.00006841€22.74€64,709
Oct 2, 2026Oct 3, 2026€0.00007213€0.00007255€0.00006556€0.00006805€517.23€65,398

Získajte úplný prehľad o histórii ceny Andy on SOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Andy on SOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Andy on SOL, ako aj historický objem obchodovania ANDY a trhovú kapitalizáciu.

Sledujte celú históriu Andy on SOL, od počiatočnej ceny Andy on SOL až po najnovšie cenové údaje ANDY. Náš nástroj histórie ceny ANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie