Obrázok ANDY
ANDYAndy on SOL
€0.00005296
-2.67%
1D

Andy on SOL (ANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005435€0.00005435€0.00005234€0.00005282€0.1254€51,162
Oct 31, 2026Nov 1, 2026€0.00005435€0.00005435€0.00005435€0.00005435€0.1489€51,431
Oct 30, 2026Oct 31, 2026€0.00005324€0.00005435€0.00005158€0.00005435€0.1480€51,125
Oct 29, 2026Oct 30, 2026€0.00005660€0.00005715€0.00005313€0.00005346€4.03€52,504
Oct 28, 2026Oct 29, 2026€0.00005707€0.00005735€0.00005522€0.00005647€65.34€53,534
Oct 27, 2026Oct 28, 2026€0.00005707€0.00005707€0.00005707€0.00005707€2.25€54,000
Oct 26, 2026Oct 27, 2026€0.00005707€0.00005707€0.00005707€0.00005707€2.25€54,000
Oct 25, 2026Oct 26, 2026€0.00005746€0.00005752€0.00005707€0.00005707€3.12€54,041
Oct 24, 2026Oct 25, 2026€0.00005926€0.00005926€0.00005595€0.00005736€7.82€54,006
Oct 23, 2026Oct 24, 2026€0.00005926€0.00005926€0.00005926€0.00005926€87.68€56,070
Oct 22, 2026Oct 23, 2026€0.00005926€0.00005926€0.00005926€0.00005926€87.68€56,070
Oct 21, 2026Oct 22, 2026€0.00006016€0.00006016€0.00005926€0.00005926€90.25€56,192
Oct 20, 2026Oct 21, 2026€0.00006280€0.00006280€0.00006016€0.00006016€38.41€58,556
Oct 19, 2026Oct 20, 2026€0.00006280€0.00006280€0.00006280€0.00006280€2.61€59,424
Oct 18, 2026Oct 19, 2026€0.00006280€0.00006280€0.00006280€0.00006280€2.61€59,424
Oct 17, 2026Oct 18, 2026€0.00006280€0.00006280€0.00006280€0.00006280€2.61€59,424
Oct 16, 2026Oct 17, 2026€0.00006207€0.00006280€0.00006141€0.00006280€2.61€59,337
Oct 15, 2026Oct 16, 2026€0.00006204€0.00006426€0.00005889€0.00006200€2.55€57,917
Oct 14, 2026Oct 15, 2026€0.00006215€0.00006442€0.00006087€0.00006184€84.14€58,966
Oct 13, 2026Oct 14, 2026€0.00006157€0.00006220€0.00006157€0.00006216€3.13€58,265
Oct 12, 2026Oct 13, 2026€0.00006157€0.00006157€0.00006157€0.00006157€0.01164€58,257
Oct 11, 2026Oct 12, 2026€0.00006223€0.00006327€0.00006141€0.00006157€0.01167€58,389
Oct 10, 2026Oct 11, 2026€0.00006159€0.00006223€0.00006159€0.00006223€1.82€58,605
Oct 9, 2026Oct 10, 2026€0.00006239€0.00006323€0.00006140€0.00006159€30.40€58,884
Oct 8, 2026Oct 9, 2026€0.00006571€0.00006589€0.00006128€0.00006233€15.55€60,906
Oct 7, 2026Oct 8, 2026€0.00006872€0.00006872€0.00006542€0.00006571€7.45€62,355
Oct 6, 2026Oct 7, 2026€0.00006872€0.00007007€0.00006759€0.00006887€40.94€64,646
Oct 5, 2026Oct 6, 2026€0.00007000€0.00007030€0.00006660€0.00006872€52.74€65,046
Oct 4, 2026Oct 5, 2026€0.00006838€0.00007056€0.00006803€0.00006984€6.10€65,560
Oct 3, 2026Oct 4, 2026€0.00006798€0.00006987€0.00006734€0.00006838€22.73€64,680
Oct 2, 2026Oct 3, 2026€0.00007210€0.00007252€0.00006553€0.00006802€516.99€65,368

Získajte úplný prehľad o histórii ceny Andy on SOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Andy on SOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Andy on SOL, ako aj historický objem obchodovania ANDY a trhovú kapitalizáciu.

Sledujte celú históriu Andy on SOL, od počiatočnej ceny Andy on SOL až po najnovšie cenové údaje ANDY. Náš nástroj histórie ceny ANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie