Obrázok ANDY
ANDYAndy on ETH
€0.03437
-0.23%
1D

Andy on ETH (ANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.03437€0.03437€0.03437€0.03437€76.73€0.00
Sep 17, 2026Sep 18, 2026€0.03437€0.03437€0.03437€0.03437€76.73€0.00
Sep 16, 2026Sep 17, 2026€0.03437€0.03437€0.03437€0.03437€76.73€0.00
Sep 15, 2026Sep 16, 2026€0.03437€0.03437€0.03437€0.03437€76.73€0.00
Sep 14, 2026Sep 15, 2026€0.03389€0.03437€0.03389€0.03437€76.64€0.00
Sep 13, 2026Sep 14, 2026€0.03486€0.03489€0.03380€0.03389€61.94€0.00
Sep 12, 2026Sep 13, 2026€0.03730€0.03730€0.03462€0.03483€240.44€0.00
Sep 11, 2026Sep 12, 2026€0.03730€0.03730€0.03730€0.03730€90.60€0.00
Sep 10, 2026Sep 11, 2026€0.03730€0.03730€0.03730€0.03730€90.60€0.00
Sep 9, 2026Sep 10, 2026€0.03730€0.03730€0.03730€0.03730€90.60€0.00
Sep 8, 2026Sep 9, 2026€0.03741€0.03760€0.03696€0.03730€90.63€0.00
Sep 7, 2026Sep 8, 2026€0.04162€0.04162€0.03676€0.03733€45.72€0.00
Sep 6, 2026Sep 7, 2026€0.04162€0.04162€0.04162€0.04162€24.35€0.00
Sep 5, 2026Sep 6, 2026€0.04162€0.04162€0.04162€0.04162€24.35€0.00
Sep 4, 2026Sep 5, 2026€0.04162€0.04162€0.04162€0.04162€24.35€0.00
Sep 3, 2026Sep 4, 2026€0.03938€0.04172€0.03938€0.04162€23.58€0.00
Sep 2, 2026Sep 3, 2026€0.03737€0.03960€0.03737€0.03935€17.51€0.00
Sep 1, 2026Sep 2, 2026€0.03735€0.03738€0.03732€0.03737€17.11€0.00
Aug 31, 2026Sep 1, 2026€0.03807€0.03807€0.03658€0.03735€332.02€0.00
Aug 30, 2026Aug 31, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 29, 2026Aug 30, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 28, 2026Aug 29, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 27, 2026Aug 28, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 26, 2026Aug 27, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 25, 2026Aug 26, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 24, 2026Aug 25, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 23, 2026Aug 24, 2026€0.03807€0.03807€0.03807€0.03807€19.53€0.00
Aug 22, 2026Aug 23, 2026€0.03938€0.03981€0.03754€0.03807€19.66€0.00
Aug 21, 2026Aug 22, 2026€0.03029€0.03943€0.03029€0.03938€131.14€0.00
Aug 20, 2026Aug 21, 2026€0.03029€0.03029€0.03029€0.03029€161.10€0.00
Aug 19, 2026Aug 20, 2026€0.03029€0.03029€0.03029€0.03029€161.10€0.00

Získajte úplný prehľad o histórii ceny Andy on ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Andy on ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Andy on ETH, ako aj historický objem obchodovania ANDY a trhovú kapitalizáciu.

Sledujte celú históriu Andy on ETH, od počiatočnej ceny Andy on ETH až po najnovšie cenové údaje ANDY. Náš nástroj histórie ceny ANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie