Obrázok A8
A8Ancient8
€0.003605
0.67%
1D

Ancient8 (A8) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.003894€0.003970€0.003464€0.003552€1.24M€0.00
Oct 30, 2026Oct 31, 2026€0.003571€0.004113€0.003489€0.003894€2.19M€0.00
Oct 29, 2026Oct 30, 2026€0.003844€0.003890€0.003579€0.003579€1.92M€0.00
Oct 28, 2026Oct 29, 2026€0.003896€0.003975€0.003756€0.003844€2.07M€0.00
Oct 27, 2026Oct 28, 2026€0.003876€0.004335€0.003796€0.003896€2.06M€0.00
Oct 26, 2026Oct 27, 2026€0.003987€0.004058€0.003852€0.003868€2.70M€0.00
Oct 25, 2026Oct 26, 2026€0.004084€0.004529€0.003987€0.004002€1.20M€0.00
Oct 24, 2026Oct 25, 2026€0.004085€0.004382€0.004030€0.004084€1.40M€0.00
Oct 23, 2026Oct 24, 2026€0.004142€0.004461€0.004085€0.004085€1.48M€0.00
Oct 22, 2026Oct 23, 2026€0.004246€0.004289€0.004129€0.004135€4.15M€0.00
Oct 21, 2026Oct 22, 2026€0.004225€0.004285€0.004210€0.004228€3.84M€0.00
Oct 20, 2026Oct 21, 2026€0.004190€0.004317€0.004174€0.004225€1.76M€0.00
Oct 19, 2026Oct 20, 2026€0.004145€0.004435€0.004135€0.004190€2.33M€0.00
Oct 18, 2026Oct 19, 2026€0.004420€0.004564€0.004134€0.004145€1.71M€0.00
Oct 17, 2026Oct 18, 2026€0.004462€0.004503€0.004314€0.004420€1.52M€0.00
Oct 16, 2026Oct 17, 2026€0.004450€0.004760€0.004398€0.004455€2.05M€0.00
Oct 15, 2026Oct 16, 2026€0.004569€0.004631€0.004409€0.004450€2.88M€0.00
Oct 14, 2026Oct 15, 2026€0.004547€0.004633€0.004454€0.004573€2.12M€0.00
Oct 13, 2026Oct 14, 2026€0.004442€0.004602€0.004267€0.004513€2.58M€0.00
Oct 12, 2026Oct 13, 2026€0.004729€0.004750€0.004443€0.004443€2.51M€0.00
Oct 11, 2026Oct 12, 2026€0.004753€0.004894€0.004711€0.004719€1.65M€0.00
Oct 10, 2026Oct 11, 2026€0.004613€0.004830€0.004567€0.004740€1.96M€0.00
Oct 9, 2026Oct 10, 2026€0.004598€0.005057€0.004516€0.004614€2.41M€0.00
Oct 8, 2026Oct 9, 2026€0.004778€0.004806€0.004541€0.004597€2.13M€0.00
Oct 7, 2026Oct 8, 2026€0.004875€0.004932€0.004751€0.004764€2.65M€0.00
Oct 6, 2026Oct 7, 2026€0.004840€0.005270€0.004771€0.004838€1.97M€0.00
Oct 5, 2026Oct 6, 2026€0.004860€0.005112€0.004738€0.004889€2.40M€0.00
Oct 4, 2026Oct 5, 2026€0.004905€0.005088€0.004734€0.004860€1.33M€0.00
Oct 3, 2026Oct 4, 2026€0.004883€0.005175€0.004731€0.004883€1.56M€0.00
Oct 2, 2026Oct 3, 2026€0.004773€0.005215€0.004716€0.004883€2.14M€0.00
Oct 1, 2026Oct 2, 2026€0.004881€0.004945€0.004761€0.004773€2.03M€0.00

Získajte úplný prehľad o histórii ceny Ancient8 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ancient8 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ancient8, ako aj historický objem obchodovania A8 a trhovú kapitalizáciu.

Sledujte celú históriu Ancient8, od počiatočnej ceny Ancient8 až po najnovšie cenové údaje A8. Náš nástroj histórie ceny A8 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie