Obrázok A8
A8Ancient8
€0.004234
0.81%
1D

Ancient8 (A8) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.004209€0.004275€0.004063€0.004075€1.99M€0.00
Sep 13, 2026Sep 14, 2026€0.004366€0.004496€0.003984€0.004209€1.12M€0.00
Sep 12, 2026Sep 13, 2026€0.004121€0.004501€0.004121€0.004354€1.37M€0.00
Sep 11, 2026Sep 12, 2026€0.004059€0.004142€0.003990€0.004121€1.42M€0.00
Sep 10, 2026Sep 11, 2026€0.004200€0.004241€0.003987€0.004058€1.40M€0.00
Sep 9, 2026Sep 10, 2026€0.004144€0.004385€0.004109€0.004198€1.54M€0.00
Sep 8, 2026Sep 9, 2026€0.004312€0.004348€0.004120€0.004144€1.82M€0.00
Sep 7, 2026Sep 8, 2026€0.004138€0.004649€0.004113€0.004312€1.55M€0.00
Sep 6, 2026Sep 7, 2026€0.004184€0.004184€0.004110€0.004116€1.30M€0.00
Sep 5, 2026Sep 6, 2026€0.004245€0.004348€0.004182€0.004182€1.18M€0.00
Sep 4, 2026Sep 5, 2026€0.004227€0.004399€0.004114€0.004256€1.51M€0.00
Sep 3, 2026Sep 4, 2026€0.004141€0.004358€0.004091€0.004215€1.26M€0.00
Sep 2, 2026Sep 3, 2026€0.004304€0.004481€0.004150€0.004161€1.68M€0.00
Sep 1, 2026Sep 2, 2026€0.004399€0.004554€0.004206€0.004405€1.85M€0.00
Aug 31, 2026Sep 1, 2026€0.004136€0.004684€0.004136€0.004292€1.48M€0.00
Aug 30, 2026Aug 31, 2026€0.004263€0.004536€0.004128€0.004164€1.05M€0.00
Aug 29, 2026Aug 30, 2026€0.004042€0.004321€0.004028€0.004265€767,325€0.00
Aug 28, 2026Aug 29, 2026€0.004401€0.004439€0.003969€0.004060€1.18M€0.00
Aug 27, 2026Aug 28, 2026€0.004801€0.005297€0.004355€0.004412€3.27M€0.00
Aug 26, 2026Aug 27, 2026€0.004339€0.005472€0.004058€0.004813€2.65M€0.00
Aug 25, 2026Aug 26, 2026€0.003619€0.004541€0.003619€0.004460€960,555€0.00
Aug 24, 2026Aug 25, 2026€0.003708€0.003877€0.003617€0.003658€866,006€0.00
Aug 23, 2026Aug 24, 2026€0.003744€0.003799€0.003673€0.003709€630,888€0.00
Aug 22, 2026Aug 23, 2026€0.003816€0.004022€0.003719€0.003753€724,274€0.00
Aug 21, 2026Aug 22, 2026€0.003654€0.003893€0.003614€0.003813€860,470€0.00
Aug 20, 2026Aug 21, 2026€0.003483€0.004346€0.003344€0.003658€1.05M€0.00
Aug 19, 2026Aug 20, 2026€0.003296€0.003518€0.003241€0.003473€848,195€0.00
Aug 18, 2026Aug 19, 2026€0.003379€0.003384€0.003266€0.003281€1.07M€0.00
Aug 17, 2026Aug 18, 2026€0.003484€0.003607€0.003328€0.003381€1.09M€0.00
Aug 16, 2026Aug 17, 2026€0.003756€0.003783€0.003328€0.003485€666,897€0.00
Aug 15, 2026Aug 16, 2026€0.003790€0.003831€0.003666€0.003740€731,271€0.00

Získajte úplný prehľad o histórii ceny Ancient8 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ancient8 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ancient8, ako aj historický objem obchodovania A8 a trhovú kapitalizáciu.

Sledujte celú históriu Ancient8, od počiatočnej ceny Ancient8 až po najnovšie cenové údaje A8. Náš nástroj histórie ceny A8 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie