Obrázok A8
A8Ancient8
€0.003469
-1.71%
1D

Ancient8 (A8) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003552€0.003774€0.003464€0.003470€1.78M€0.00
Oct 31, 2026Nov 1, 2026€0.003902€0.003978€0.003470€0.003559€1.25M€0.00
Oct 30, 2026Oct 31, 2026€0.003578€0.004121€0.003496€0.003902€2.20M€0.00
Oct 29, 2026Oct 30, 2026€0.003851€0.003898€0.003586€0.003586€1.93M€0.00
Oct 28, 2026Oct 29, 2026€0.003903€0.003983€0.003763€0.003851€2.08M€0.00
Oct 27, 2026Oct 28, 2026€0.003884€0.004343€0.003803€0.003903€2.06M€0.00
Oct 26, 2026Oct 27, 2026€0.003995€0.004066€0.003859€0.003876€2.70M€0.00
Oct 25, 2026Oct 26, 2026€0.004092€0.004538€0.003995€0.004009€1.21M€0.00
Oct 24, 2026Oct 25, 2026€0.004093€0.004391€0.004038€0.004092€1.40M€0.00
Oct 23, 2026Oct 24, 2026€0.004150€0.004470€0.004093€0.004093€1.48M€0.00
Oct 22, 2026Oct 23, 2026€0.004254€0.004297€0.004138€0.004143€4.16M€0.00
Oct 21, 2026Oct 22, 2026€0.004234€0.004293€0.004218€0.004237€3.85M€0.00
Oct 20, 2026Oct 21, 2026€0.004199€0.004326€0.004182€0.004234€1.76M€0.00
Oct 19, 2026Oct 20, 2026€0.004153€0.004443€0.004143€0.004199€2.34M€0.00
Oct 18, 2026Oct 19, 2026€0.004429€0.004573€0.004142€0.004153€1.71M€0.00
Oct 17, 2026Oct 18, 2026€0.004471€0.004511€0.004323€0.004429€1.52M€0.00
Oct 16, 2026Oct 17, 2026€0.004458€0.004770€0.004406€0.004464€2.05M€0.00
Oct 15, 2026Oct 16, 2026€0.004578€0.004640€0.004418€0.004458€2.88M€0.00
Oct 14, 2026Oct 15, 2026€0.004556€0.004642€0.004463€0.004582€2.12M€0.00
Oct 13, 2026Oct 14, 2026€0.004450€0.004611€0.004276€0.004522€2.58M€0.00
Oct 12, 2026Oct 13, 2026€0.004739€0.004759€0.004452€0.004452€2.51M€0.00
Oct 11, 2026Oct 12, 2026€0.004762€0.004903€0.004720€0.004728€1.66M€0.00
Oct 10, 2026Oct 11, 2026€0.004622€0.004839€0.004576€0.004750€1.97M€0.00
Oct 9, 2026Oct 10, 2026€0.004607€0.005067€0.004524€0.004623€2.41M€0.00
Oct 8, 2026Oct 9, 2026€0.004787€0.004816€0.004550€0.004606€2.13M€0.00
Oct 7, 2026Oct 8, 2026€0.004885€0.004942€0.004761€0.004774€2.66M€0.00
Oct 6, 2026Oct 7, 2026€0.004850€0.005280€0.004781€0.004847€1.97M€0.00
Oct 5, 2026Oct 6, 2026€0.004870€0.005122€0.004747€0.004898€2.40M€0.00
Oct 4, 2026Oct 5, 2026€0.004915€0.005098€0.004743€0.004870€1.33M€0.00
Oct 3, 2026Oct 4, 2026€0.004893€0.005185€0.004740€0.004893€1.56M€0.00
Oct 2, 2026Oct 3, 2026€0.004782€0.005225€0.004725€0.004893€2.14M€0.00

Získajte úplný prehľad o histórii ceny Ancient8 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ancient8 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ancient8, ako aj historický objem obchodovania A8 a trhovú kapitalizáciu.

Sledujte celú históriu Ancient8, od počiatočnej ceny Ancient8 až po najnovšie cenové údaje A8. Náš nástroj histórie ceny A8 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie