Obrázok A8
A8Ancient8
€0.004725
-0.23%
1D

Ancient8 (A8) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.004752€0.004893€0.004710€0.004718€1.65M€0.00
Oct 10, 2026Oct 11, 2026€0.004613€0.004830€0.004567€0.004740€1.96M€0.00
Oct 9, 2026Oct 10, 2026€0.004598€0.005057€0.004515€0.004614€2.41M€0.00
Oct 8, 2026Oct 9, 2026€0.004778€0.004806€0.004541€0.004597€2.13M€0.00
Oct 7, 2026Oct 8, 2026€0.004875€0.004932€0.004751€0.004764€2.65M€0.00
Oct 6, 2026Oct 7, 2026€0.004840€0.005269€0.004771€0.004838€1.97M€0.00
Oct 5, 2026Oct 6, 2026€0.004860€0.005112€0.004738€0.004888€2.40M€0.00
Oct 4, 2026Oct 5, 2026€0.004905€0.005088€0.004733€0.004860€1.33M€0.00
Oct 3, 2026Oct 4, 2026€0.004883€0.005174€0.004731€0.004883€1.56M€0.00
Oct 2, 2026Oct 3, 2026€0.004773€0.005215€0.004716€0.004883€2.14M€0.00
Oct 1, 2026Oct 2, 2026€0.004881€0.004945€0.004760€0.004773€2.03M€0.00
Sep 30, 2026Oct 1, 2026€0.004902€0.005506€0.004871€0.004891€2.30M€0.00
Sep 29, 2026Sep 30, 2026€0.004854€0.004958€0.004777€0.004900€2.57M€0.00
Sep 28, 2026Sep 29, 2026€0.005055€0.005219€0.004604€0.004845€2.62M€0.00
Sep 27, 2026Sep 28, 2026€0.005216€0.005262€0.004950€0.005055€1.68M€0.00
Sep 26, 2026Sep 27, 2026€0.005259€0.005318€0.005119€0.005189€1.34M€0.00
Sep 25, 2026Sep 26, 2026€0.005324€0.005419€0.004992€0.005232€2.19M€0.00
Sep 24, 2026Sep 25, 2026€0.005122€0.005434€0.004931€0.005310€2.48M€0.00
Sep 23, 2026Sep 24, 2026€0.006258€0.006258€0.005114€0.005124€9.16M€0.00
Sep 22, 2026Sep 23, 2026€0.004619€0.006650€0.004618€0.006292€5.56M€0.00
Sep 21, 2026Sep 22, 2026€0.004447€0.004773€0.004441€0.004618€2.96M€0.00
Sep 20, 2026Sep 21, 2026€0.004506€0.004529€0.004380€0.004461€1.82M€0.00
Sep 19, 2026Sep 20, 2026€0.004450€0.004795€0.004378€0.004497€1.97M€0.00
Sep 18, 2026Sep 19, 2026€0.004432€0.004450€0.004407€0.004450€2.19M€0.00
Sep 17, 2026Sep 18, 2026€0.004390€0.004492€0.004378€0.004432€2.08M€0.00
Sep 16, 2026Sep 17, 2026€0.004381€0.004526€0.004311€0.004397€2.70M€0.00
Sep 15, 2026Sep 16, 2026€0.004193€0.004658€0.004188€0.004401€2.93M€0.00
Sep 14, 2026Sep 15, 2026€0.004345€0.004412€0.004193€0.004206€2.05M€0.00
Sep 13, 2026Sep 14, 2026€0.004506€0.004640€0.004112€0.004345€1.15M€0.00
Sep 12, 2026Sep 13, 2026€0.004253€0.004645€0.004253€0.004493€1.41M€0.00

Získajte úplný prehľad o histórii ceny Ancient8 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ancient8 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ancient8, ako aj historický objem obchodovania A8 a trhovú kapitalizáciu.

Sledujte celú históriu Ancient8, od počiatočnej ceny Ancient8 až po najnovšie cenové údaje A8. Náš nástroj histórie ceny A8 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie