Obrázok ANCHOR
ANCHORAnchorSwap
€0.0₇2372
0.01%
1D

AnchorSwap (ANCHOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.4917€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.4917€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.4917€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.4917€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.4917€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.4917€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.4917€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2348€0.0₇2386€0.0₇2336€0.0₇2372€0.4898€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2348€0.0₇2384€0.0₇2333€0.0₇2347€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2317€0.0₇2379€0.0₇2317€0.0₇2356€0.5866€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2317€0.0₇2317€0.0₇2317€0.0₇2317€0.1131€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2328€0.0₇2331€0.0₇2274€0.0₇2317€0.1130€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2334€0.0₇2334€0.0₇2320€0.0₇2326€0.3936€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2334€0.0₇2334€0.0₇2334€0.0₇2334€0.4047€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2382€0.0₇2478€0.0₇2334€0.0₇2334€0.4110€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2471€0.0₇2478€0.0₇2345€0.0₇2382€0.5134€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2391€0.0₇2486€0.0₇2391€0.0₇2471€0.2735€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2391€0.0₇2391€0.0₇2391€0.0₇2391€0.1118€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2394€0.0₇2406€0.0₇2391€0.0₇2391€0.1118€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2307€0.0₇2430€0.0₇2305€0.0₇2394€0.09162€0.00

Získajte úplný prehľad o histórii ceny AnchorSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AnchorSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AnchorSwap, ako aj historický objem obchodovania ANCHOR a trhovú kapitalizáciu.

Sledujte celú históriu AnchorSwap, od počiatočnej ceny AnchorSwap až po najnovšie cenové údaje ANCHOR. Náš nástroj histórie ceny ANCHOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie