Obrázok ANARCHY
ANARCHYANARCHY
€0.00003357
0.45%
1D

ANARCHY (ANARCHY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003357€0.00003357€0.00003357€0.00003357€3.50€0.00
Oct 25, 2026Oct 26, 2026€0.00003357€0.00003357€0.00003357€0.00003357€3.50€0.00
Oct 24, 2026Oct 25, 2026€0.00003357€0.00003357€0.00003357€0.00003357€3.50€0.00
Oct 23, 2026Oct 24, 2026€0.00003323€0.00003359€0.00003308€0.00003357€2.85€0.00
Oct 22, 2026Oct 23, 2026€0.00003323€0.00003323€0.00003323€0.00003323€0.4126€0.00
Oct 21, 2026Oct 22, 2026€0.00003326€0.00003326€0.00003323€0.00003323€0.4127€0.00
Oct 20, 2026Oct 21, 2026€0.00003320€0.00003345€0.00003298€0.00003326€0.2666€0.00
Oct 19, 2026Oct 20, 2026€0.00003320€0.00003320€0.00003320€0.00003320€0.007951€0.00
Oct 18, 2026Oct 19, 2026€0.00003320€0.00003320€0.00003320€0.00003320€0.007951€0.00
Oct 17, 2026Oct 18, 2026€0.00003323€0.00003329€0.00003264€0.00003320€0.007955€0.00
Oct 16, 2026Oct 17, 2026€0.00003792€0.00003792€0.00003186€0.00003323€560.86€0.00
Oct 15, 2026Oct 16, 2026€0.00003792€0.00003792€0.00003792€0.00003792€960.47€0.00
Oct 14, 2026Oct 15, 2026€0.00003792€0.00003792€0.00003792€0.00003792€960.47€0.00
Oct 13, 2026Oct 14, 2026€0.00003778€0.00003792€0.00003778€0.00003792€959.96€0.00
Oct 12, 2026Oct 13, 2026€0.00004656€0.00004656€0.00003778€0.00003778€802.99€0.00
Oct 11, 2026Oct 12, 2026€0.00005174€0.00005174€0.00004656€0.00004656€6.10€0.00
Oct 10, 2026Oct 11, 2026€0.00005174€0.00005174€0.00005174€0.00005174€0.5174€0.00
Oct 9, 2026Oct 10, 2026€0.00005174€0.00005174€0.00005174€0.00005174€0.5174€0.00
Oct 8, 2026Oct 9, 2026€0.00005174€0.00005174€0.00005174€0.00005174€0.5174€0.00
Oct 7, 2026Oct 8, 2026€0.00005174€0.00005174€0.00005174€0.00005174€0.5174€0.00
Oct 6, 2026Oct 7, 2026€0.00005174€0.00005174€0.00005174€0.00005174€0.5174€0.00
Oct 5, 2026Oct 6, 2026€0.00005207€0.00005229€0.00005019€0.00005174€0.5136€0.00
Oct 4, 2026Oct 5, 2026€0.00004851€0.00005214€0.00004851€0.00005195€182.60€0.00
Oct 3, 2026Oct 4, 2026€0.00004851€0.00004851€0.00004851€0.00004851€259.66€0.00
Oct 2, 2026Oct 3, 2026€0.00004851€0.00004851€0.00004851€0.00004851€259.66€0.00
Oct 1, 2026Oct 2, 2026€0.00004851€0.00004851€0.00004851€0.00004851€259.66€0.00
Sep 30, 2026Oct 1, 2026€0.00004851€0.00004851€0.00004851€0.00004851€259.66€0.00
Sep 29, 2026Sep 30, 2026€0.00004904€0.00005267€0.00004759€0.00004851€263.89€0.00
Sep 28, 2026Sep 29, 2026€0.00004918€0.00005197€0.00004740€0.00004833€84.66€0.00
Sep 27, 2026Sep 28, 2026€0.00004918€0.00004918€0.00004918€0.00004918€66.31€0.00

Získajte úplný prehľad o histórii ceny ANARCHY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ANARCHY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ANARCHY, ako aj historický objem obchodovania ANARCHY a trhovú kapitalizáciu.

Sledujte celú históriu ANARCHY, od počiatočnej ceny ANARCHY až po najnovšie cenové údaje ANARCHY. Náš nástroj histórie ceny ANARCHY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie