Obrázok ZERO
ZEROAnalysoor
€0.01126
-24.87%
1D

Analysoor (ZERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01342€0.01672€0.01085€0.01169€269.78€0.00
Sep 12, 2026Sep 13, 2026€0.01059€0.01640€0.01059€0.01342€773.45€0.00
Sep 11, 2026Sep 12, 2026€0.01349€0.01349€0.01048€0.01059€210.01€0.00
Sep 10, 2026Sep 11, 2026€0.01096€0.01394€0.01045€0.01349€709.98€0.00
Sep 9, 2026Sep 10, 2026€0.01603€0.02338€0.009531€0.01096€459.56€0.00
Sep 8, 2026Sep 9, 2026€0.01655€0.01655€0.01567€0.01603€101.71€0.00
Sep 7, 2026Sep 8, 2026€0.01514€0.02426€0.01514€0.01655€168.96€0.00
Sep 6, 2026Sep 7, 2026€0.01610€0.01645€0.01503€0.01514€1,416.63€0.00
Sep 5, 2026Sep 6, 2026€0.01542€0.02339€0.01393€0.01610€369.31€0.00
Sep 4, 2026Sep 5, 2026€0.01433€0.01654€0.01366€0.01542€123.63€0.00
Sep 3, 2026Sep 4, 2026€0.01542€0.01646€0.01373€0.01433€84.12€0.00
Sep 2, 2026Sep 3, 2026€0.01568€0.01652€0.01370€0.01542€298.97€0.00
Sep 1, 2026Sep 2, 2026€0.01681€0.01681€0.01568€0.01568€88.74€0.00
Aug 31, 2026Sep 1, 2026€0.01682€0.01682€0.01681€0.01681€90.07€0.00
Aug 30, 2026Aug 31, 2026€0.01629€0.01815€0.01618€0.01682€83.53€0.00
Aug 29, 2026Aug 30, 2026€0.01743€0.01748€0.01627€0.01629€187.74€0.00
Aug 28, 2026Aug 29, 2026€0.01792€0.02514€0.01647€0.01743€705.76€0.00
Aug 27, 2026Aug 28, 2026€0.01776€0.01793€0.01716€0.01791€93.65€0.00
Aug 26, 2026Aug 27, 2026€0.01735€0.01748€0.01717€0.01719€107.39€0.00
Aug 25, 2026Aug 26, 2026€0.01812€0.01872€0.01719€0.01749€95.20€0.00
Aug 24, 2026Aug 25, 2026€0.01725€0.01818€0.01724€0.01790€12.96€0.00
Aug 23, 2026Aug 24, 2026€0.01726€0.01751€0.01716€0.01745€49.94€0.00
Aug 22, 2026Aug 23, 2026€0.01729€0.01737€0.01715€0.01736€231.65€0.00
Aug 21, 2026Aug 22, 2026€0.01648€0.01798€0.01648€0.01706€315.00€0.00
Aug 20, 2026Aug 21, 2026€0.01585€0.01715€0.01585€0.01648€140.34€0.00
Aug 19, 2026Aug 20, 2026€0.01559€0.01648€0.01559€0.01585€105.24€0.00
Aug 18, 2026Aug 19, 2026€0.01605€0.01637€0.01559€0.01559€95.67€0.00
Aug 17, 2026Aug 18, 2026€0.01658€0.01658€0.01560€0.01602€127.76€0.00
Aug 16, 2026Aug 17, 2026€0.01652€0.01711€0.01650€0.01656€5.41€0.00
Aug 14, 2026Aug 15, 2026€0.01668€0.01672€0.01646€0.01646€10.60€0.00

Získajte úplný prehľad o histórii ceny Analysoor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Analysoor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Analysoor, ako aj historický objem obchodovania ZERO a trhovú kapitalizáciu.

Sledujte celú históriu Analysoor, od počiatočnej ceny Analysoor až po najnovšie cenové údaje ZERO. Náš nástroj histórie ceny ZERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie