Obrázok FORTH
FORTHAmpleforth Governance Token
€0.1714
-0.55%
1D

Ampleforth Governance Token (FORTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.1902€0.1902€0.1667€0.1726€593,714€2.55M
Aug 30, 2026Aug 31, 2026€0.1836€0.1935€0.1769€0.1902€251,742€2.63M
Aug 29, 2026Aug 30, 2026€0.1919€0.1922€0.1704€0.1837€288,490€2.62M
Aug 28, 2026Aug 29, 2026€0.2091€0.2357€0.1888€0.1927€418,061€2.81M
Aug 27, 2026Aug 28, 2026€0.1912€0.2222€0.1899€0.2074€534,196€2.87M
Aug 26, 2026Aug 27, 2026€0.2427€0.2475€0.1909€0.1940€1.78M€3.00M
Aug 25, 2026Aug 26, 2026€0.1739€0.3166€0.1702€0.2395€2.14M€3.38M
Aug 24, 2026Aug 25, 2026€0.1711€0.1751€0.1640€0.1704€619,575€2.45M
Aug 23, 2026Aug 24, 2026€0.1783€0.1809€0.1673€0.1726€380,342€2.52M
Aug 22, 2026Aug 23, 2026€0.1672€0.1799€0.1566€0.1778€396,599€2.49M
Aug 21, 2026Aug 22, 2026€0.1621€0.1723€0.1549€0.1671€531,749€2.37M
Aug 20, 2026Aug 21, 2026€0.1632€0.1677€0.1530€0.1641€684,245€2.31M
Aug 19, 2026Aug 20, 2026€0.1638€0.1698€0.1522€0.1625€589,236€2.33M
Aug 18, 2026Aug 19, 2026€0.1517€0.1660€0.1418€0.1638€732,021€2.26M
Aug 17, 2026Aug 18, 2026€0.1673€0.1673€0.1400€0.1537€761,332€2.20M
Aug 16, 2026Aug 17, 2026€0.1694€0.1725€0.1561€0.1673€401,788€2.41M
Aug 15, 2026Aug 16, 2026€0.1652€0.1739€0.1544€0.1694€448,497€2.40M
Aug 14, 2026Aug 15, 2026€0.1682€0.1692€0.1541€0.1618€518,654€2.35M
Aug 13, 2026Aug 14, 2026€0.1680€0.1728€0.1596€0.1687€438,167€2.42M
Aug 12, 2026Aug 13, 2026€0.1677€0.1701€0.1583€0.1680€480,021€2.40M
Aug 11, 2026Aug 12, 2026€0.1617€0.1699€0.1565€0.1673€544,424€2.37M
Aug 10, 2026Aug 11, 2026€0.1736€0.1839€0.1483€0.1600€870,057€2.45M
Aug 9, 2026Aug 10, 2026€0.1793€0.1815€0.1617€0.1784€613,437€2.52M
Aug 8, 2026Aug 9, 2026€0.1827€0.1908€0.1657€0.1795€629,658€2.53M
Aug 7, 2026Aug 8, 2026€0.1806€0.1885€0.1643€0.1748€688,836€2.54M
Aug 6, 2026Aug 7, 2026€0.1805€0.1900€0.1735€0.1803€728,689€2.59M
Aug 5, 2026Aug 6, 2026€0.1861€0.1926€0.1705€0.1803€813,255€2.62M
Aug 4, 2026Aug 5, 2026€0.1992€0.2020€0.1782€0.1816€1.20M€2.77M
Aug 3, 2026Aug 4, 2026€0.2005€0.2314€0.1909€0.1997€2.42M€3.00M
Aug 2, 2026Aug 3, 2026€0.1716€0.2359€0.1581€0.2015€1.17M€2.58M
Aug 1, 2026Aug 2, 2026€0.1983€0.2053€0.1711€0.1711€1.43M€2.68M

Získajte úplný prehľad o histórii ceny Ampleforth Governance Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ampleforth Governance Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ampleforth Governance Token, ako aj historický objem obchodovania FORTH a trhovú kapitalizáciu.

Sledujte celú históriu Ampleforth Governance Token, od počiatočnej ceny Ampleforth Governance Token až po najnovšie cenové údaje FORTH. Náš nástroj histórie ceny FORTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie