Obrázok FORTH
FORTHAmpleforth Governance Token
€0.1339
-10.90%
1D

Ampleforth Governance Token (FORTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1382€0.1687€0.1343€0.1576€304,142€2.09M
Nov 13, 2026Nov 14, 2026€0.1162€0.1434€0.1162€0.1380€234,551€1.80M
Nov 12, 2026Nov 13, 2026€0.1394€0.1486€0.1153€0.1162€367,707€1.80M
Nov 11, 2026Nov 12, 2026€0.1032€0.1506€0.1029€0.1382€667,946€1.84M
Nov 10, 2026Nov 11, 2026€0.09292€0.1165€0.08807€0.1032€230,396€1.38M
Nov 9, 2026Nov 10, 2026€0.1323€0.1340€0.09242€0.09292€371,122€1.59M
Nov 8, 2026Nov 9, 2026€0.09794€0.1637€0.09458€0.1258€180,842€1.62M
Nov 7, 2026Nov 8, 2026€0.1150€0.1287€0.09612€0.09612€145,557€1.58M
Nov 6, 2026Nov 7, 2026€0.1291€0.1439€0.1150€0.1161€256,798€1.80M
Nov 5, 2026Nov 6, 2026€0.1523€0.2162€0.1256€0.1313€1.07M€2.19M
Nov 4, 2026Nov 5, 2026€0.1468€0.2260€0.1143€0.1526€1.74M€2.33M
Nov 3, 2026Nov 4, 2026€0.07767€0.1816€0.07322€0.1468€258,489€1.41M
Nov 2, 2026Nov 3, 2026€0.09595€0.09780€0.07363€0.07767€66,620€1.23M
Nov 1, 2026Nov 2, 2026€0.1061€0.1069€0.09154€0.09594€72,035€1.41M
Oct 31, 2026Nov 1, 2026€0.1055€0.1105€0.09663€0.1039€156,069€1.47M
Oct 30, 2026Oct 31, 2026€0.1442€0.1462€0.09473€0.1055€110,781€1.76M
Oct 29, 2026Oct 30, 2026€0.1589€0.1589€0.1429€0.1442€37,212€2.19M
Oct 28, 2026Oct 29, 2026€0.1616€0.1616€0.1557€0.1589€54,961€2.27M
Oct 27, 2026Oct 28, 2026€0.1676€0.1677€0.1588€0.1616€44,478€2.35M
Oct 26, 2026Oct 27, 2026€0.1719€0.1774€0.1661€0.1680€21,888€2.45M
Oct 25, 2026Oct 26, 2026€0.1729€0.1764€0.1686€0.1719€35,881€2.47M
Oct 24, 2026Oct 25, 2026€0.1765€0.1783€0.1698€0.1729€61,233€2.49M
Oct 23, 2026Oct 24, 2026€0.1764€0.1944€0.1751€0.1763€186,615€2.64M
Oct 22, 2026Oct 23, 2026€0.2220€0.2248€0.1767€0.1769€139,768€3.00M
Oct 21, 2026Oct 22, 2026€0.2221€0.2410€0.2203€0.2220€125,166€3.19M
Oct 20, 2026Oct 21, 2026€0.2252€0.2279€0.2180€0.2221€70,929€3.19M
Oct 19, 2026Oct 20, 2026€0.2141€0.2289€0.2136€0.2257€166,275€3.18M
Oct 18, 2026Oct 19, 2026€0.2128€0.2644€0.2119€0.2141€162,367€3.16M
Oct 17, 2026Oct 18, 2026€0.2174€0.2245€0.2085€0.2128€138,729€3.09M
Oct 16, 2026Oct 17, 2026€0.2165€0.2520€0.2141€0.2174€164,627€3.17M
Oct 15, 2026Oct 16, 2026€0.2198€0.2198€0.2118€0.2165€114,961€3.10M

Získajte úplný prehľad o histórii ceny Ampleforth Governance Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ampleforth Governance Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ampleforth Governance Token, ako aj historický objem obchodovania FORTH a trhovú kapitalizáciu.

Sledujte celú históriu Ampleforth Governance Token, od počiatočnej ceny Ampleforth Governance Token až po najnovšie cenové údaje FORTH. Náš nástroj histórie ceny FORTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie