Obrázok AMPD
AMPDAmple
€0.00005644
0.30%
1D

Ample (AMPD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00005644€0.00005644€0.00005644€0.00005644€0.1895€0.00
Nov 12, 2026Nov 13, 2026€0.00005644€0.00005644€0.00005644€0.00005644€0.1895€0.00
Nov 11, 2026Nov 12, 2026€0.00005644€0.00005644€0.00005644€0.00005644€0.1895€0.00
Nov 10, 2026Nov 11, 2026€0.00005644€0.00005644€0.00005644€0.00005644€0.1895€0.00
Nov 9, 2026Nov 10, 2026€0.00005752€0.00005762€0.00005570€0.00005644€0.1896€0.00
Nov 8, 2026Nov 9, 2026€0.00005913€0.00005913€0.00005752€0.00005752€0.07340€0.00
Nov 7, 2026Nov 8, 2026€0.00005913€0.00005913€0.00005913€0.00005913€0.06027€0.00
Nov 6, 2026Nov 7, 2026€0.00005950€0.00005969€0.00005913€0.00005913€0.06038€0.00
Nov 5, 2026Nov 6, 2026€0.00006423€0.00006436€0.00005939€0.00005950€5.78€0.00
Nov 4, 2026Nov 5, 2026€0.00006113€0.00006423€0.00006113€0.00006423€23.97€0.00
Nov 3, 2026Nov 4, 2026€0.00006113€0.00006113€0.00006113€0.00006113€26.68€0.00
Nov 2, 2026Nov 3, 2026€0.00006309€0.00006309€0.00006044€0.00006113€24.35€0.00
Nov 1, 2026Nov 2, 2026€0.00006309€0.00006309€0.00006309€0.00006309€3.02€0.00
Oct 31, 2026Nov 1, 2026€0.00006309€0.00006309€0.00006309€0.00006309€3.02€0.00
Oct 30, 2026Oct 31, 2026€0.00006309€0.00006309€0.00006309€0.00006309€3.02€0.00
Oct 29, 2026Oct 30, 2026€0.00006309€0.00006309€0.00006309€0.00006309€3.02€0.00
Oct 28, 2026Oct 29, 2026€0.00006309€0.00006309€0.00006309€0.00006309€3.02€0.00
Oct 27, 2026Oct 28, 2026€0.00006309€0.00006309€0.00006309€0.00006309€3.02€0.00
Oct 26, 2026Oct 27, 2026€0.00006309€0.00006309€0.00006309€0.00006309€3.02€0.00
Oct 25, 2026Oct 26, 2026€0.00006332€0.00006348€0.00006305€0.00006309€3.02€0.00
Oct 24, 2026Oct 25, 2026€0.00006443€0.00006443€0.00006230€0.00006348€1.60€0.00
Oct 23, 2026Oct 24, 2026€0.00006443€0.00006443€0.00006443€0.00006443€0.3172€0.00
Oct 22, 2026Oct 23, 2026€0.00006700€0.00006700€0.00006443€0.00006443€0.3205€0.00
Oct 21, 2026Oct 22, 2026€0.00006898€0.00006898€0.00006578€0.00006700€13.08€0.00
Oct 20, 2026Oct 21, 2026€0.00006898€0.00006898€0.00006898€0.00006898€39.82€0.00
Oct 19, 2026Oct 20, 2026€0.00006898€0.00006898€0.00006898€0.00006898€39.82€0.00
Oct 18, 2026Oct 19, 2026€0.00006898€0.00006898€0.00006898€0.00006898€39.82€0.00
Oct 17, 2026Oct 18, 2026€0.00006898€0.00006898€0.00006898€0.00006898€39.82€0.00
Oct 16, 2026Oct 17, 2026€0.00006898€0.00006898€0.00006898€0.00006898€39.82€0.00
Oct 15, 2026Oct 16, 2026€0.00006898€0.00006898€0.00006898€0.00006898€39.82€0.00
Oct 14, 2026Oct 15, 2026€0.00006898€0.00006898€0.00006898€0.00006898€39.82€0.00

Získajte úplný prehľad o histórii ceny Ample na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ample – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ample, ako aj historický objem obchodovania AMPD a trhovú kapitalizáciu.

Sledujte celú históriu Ample, od počiatočnej ceny Ample až po najnovšie cenové údaje AMPD. Náš nástroj histórie ceny AMPD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie