Obrázok AMIKO
AMIKOAmiko
€0.002141
3.57%
1D

Amiko (AMIKO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002095€0.002222€0.001992€0.002160€925.66€0.00
Oct 14, 2026Oct 15, 2026€0.002143€0.002180€0.002055€0.002088€995.92€0.00
Oct 13, 2026Oct 14, 2026€0.002142€0.002291€0.002092€0.002143€476.17€0.00
Oct 12, 2026Oct 13, 2026€0.002317€0.002398€0.002134€0.002141€354.21€0.00
Oct 11, 2026Oct 12, 2026€0.002285€0.002341€0.002239€0.002317€111.10€0.00
Oct 10, 2026Oct 11, 2026€0.002282€0.002309€0.002247€0.002285€155.78€0.00
Oct 9, 2026Oct 10, 2026€0.002303€0.002353€0.002255€0.002286€1,005.78€0.00
Oct 8, 2026Oct 9, 2026€0.002390€0.002466€0.002219€0.002301€572.75€0.00
Oct 7, 2026Oct 8, 2026€0.002488€0.002515€0.002344€0.002390€1,039.99€0.00
Oct 6, 2026Oct 7, 2026€0.002544€0.002557€0.002428€0.002494€1,245.20€0.00
Oct 5, 2026Oct 6, 2026€0.002514€0.002592€0.002446€0.002544€706.35€0.00
Oct 4, 2026Oct 5, 2026€0.002448€0.002545€0.002422€0.002508€538.53€0.00
Oct 3, 2026Oct 4, 2026€0.002405€0.002501€0.002382€0.002448€235.51€0.00
Oct 2, 2026Oct 3, 2026€0.002377€0.002528€0.002318€0.002407€236.65€0.00
Oct 1, 2026Oct 2, 2026€0.002403€0.002422€0.002346€0.002377€113.15€0.00
Sep 30, 2026Oct 1, 2026€0.002389€0.002466€0.002356€0.002403€156.96€0.00
Sep 29, 2026Sep 30, 2026€0.002394€0.002578€0.002348€0.002389€149.02€0.00
Sep 28, 2026Sep 29, 2026€0.002469€0.002505€0.002314€0.002360€530.15€0.00
Sep 27, 2026Sep 28, 2026€0.002424€0.002627€0.002424€0.002469€539.63€0.00
Sep 26, 2026Sep 27, 2026€0.002500€0.002564€0.002414€0.002414€169.25€0.00
Sep 25, 2026Sep 26, 2026€0.002424€0.002512€0.002400€0.002495€411.77€0.00
Sep 24, 2026Sep 25, 2026€0.002313€0.002425€0.002274€0.002424€487.02€0.00
Sep 23, 2026Sep 24, 2026€0.002432€0.002481€0.002261€0.002313€610.06€0.00
Sep 22, 2026Sep 23, 2026€0.002434€0.002453€0.002362€0.002427€299.30€0.00
Sep 21, 2026Sep 22, 2026€0.002280€0.002473€0.002277€0.002434€129.01€0.00
Sep 20, 2026Sep 21, 2026€0.002295€0.002304€0.002202€0.002280€358.87€0.00
Sep 19, 2026Sep 20, 2026€0.002369€0.002394€0.002264€0.002292€270.61€0.00
Sep 18, 2026Sep 19, 2026€0.002119€0.002387€0.002053€0.002369€75.84€0.00
Sep 17, 2026Sep 18, 2026€0.002081€0.002139€0.002070€0.002115€391.25€0.00
Sep 16, 2026Sep 17, 2026€0.001995€0.002230€0.001967€0.002081€1,358.73€0.00

Získajte úplný prehľad o histórii ceny Amiko na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amiko – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amiko, ako aj historický objem obchodovania AMIKO a trhovú kapitalizáciu.

Sledujte celú históriu Amiko, od počiatočnej ceny Amiko až po najnovšie cenové údaje AMIKO. Náš nástroj histórie ceny AMIKO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie