Obrázok AMIKO
AMIKOAmiko
€0.002054
3.40%
1D

Amiko (AMIKO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001956€0.002187€0.001929€0.002040€1,332.57€0.00
Sep 15, 2026Sep 16, 2026€0.002067€0.002087€0.001943€0.001956€234.15€0.00
Sep 14, 2026Sep 15, 2026€0.001991€0.002102€0.001985€0.002067€380.89€0.00
Sep 13, 2026Sep 14, 2026€0.002075€0.002112€0.001986€0.001991€332.58€0.00
Sep 12, 2026Sep 13, 2026€0.002068€0.002075€0.002002€0.002075€890.56€0.00
Sep 11, 2026Sep 12, 2026€0.001987€0.002129€0.001956€0.002076€409.44€0.00
Sep 10, 2026Sep 11, 2026€0.002002€0.002110€0.001970€0.001987€135.80€0.00
Sep 9, 2026Sep 10, 2026€0.002115€0.002234€0.001959€0.002002€1,237.98€0.00
Sep 8, 2026Sep 9, 2026€0.002125€0.002199€0.002033€0.002114€1,233.12€0.00
Sep 7, 2026Sep 8, 2026€0.002167€0.002193€0.002084€0.002125€373.81€0.00
Sep 6, 2026Sep 7, 2026€0.002078€0.002215€0.002066€0.002170€350.06€0.00
Sep 5, 2026Sep 6, 2026€0.002087€0.002196€0.002081€0.002081€430.08€0.00
Sep 4, 2026Sep 5, 2026€0.002146€0.002168€0.002032€0.002086€73.95€0.00
Sep 3, 2026Sep 4, 2026€0.002083€0.002193€0.002067€0.002145€41.99€0.00
Sep 2, 2026Sep 3, 2026€0.002061€0.002111€0.001991€0.002083€116.06€0.00
Sep 1, 2026Sep 2, 2026€0.002116€0.002164€0.002023€0.002057€142.95€0.00
Aug 31, 2026Sep 1, 2026€0.002051€0.002176€0.002051€0.002120€317.43€0.00
Aug 30, 2026Aug 31, 2026€0.002163€0.002260€0.002042€0.002042€719.69€0.00
Aug 29, 2026Aug 30, 2026€0.002142€0.002171€0.002069€0.002163€476.37€0.00
Aug 28, 2026Aug 29, 2026€0.002186€0.002210€0.002096€0.002142€3,332.46€0.00
Aug 27, 2026Aug 28, 2026€0.002242€0.002366€0.002160€0.002189€2,053.37€0.00
Aug 26, 2026Aug 27, 2026€0.002161€0.002242€0.002108€0.002240€1,505.92€0.00
Aug 25, 2026Aug 26, 2026€0.002191€0.002309€0.002140€0.002163€1,099.26€0.00
Aug 24, 2026Aug 25, 2026€0.002159€0.002213€0.002088€0.002192€909.28€0.00
Aug 23, 2026Aug 24, 2026€0.002148€0.002206€0.002072€0.002159€1,051.58€0.00
Aug 22, 2026Aug 23, 2026€0.002223€0.002323€0.002128€0.002147€996.34€0.00
Aug 21, 2026Aug 22, 2026€0.002034€0.002260€0.001992€0.002223€801.50€0.00
Aug 20, 2026Aug 21, 2026€0.002021€0.002114€0.002013€0.002038€2,808.76€0.00
Aug 19, 2026Aug 20, 2026€0.001847€0.002093€0.001844€0.002021€1,773.94€0.00
Aug 18, 2026Aug 19, 2026€0.001869€0.001892€0.001780€0.001847€883.28€0.00
Aug 17, 2026Aug 18, 2026€0.001863€0.001944€0.001856€0.001859€890.58€0.00

Získajte úplný prehľad o histórii ceny Amiko na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amiko – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amiko, ako aj historický objem obchodovania AMIKO a trhovú kapitalizáciu.

Sledujte celú históriu Amiko, od počiatočnej ceny Amiko až po najnovšie cenové údaje AMIKO. Náš nástroj histórie ceny AMIKO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie