Obrázok AMETHYST
AMETHYSTAmethyst hands
€0.00009827
-5.39%
1D

Amethyst hands (AMETHYST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00009158€0.0001313€0.00008347€0.00008424€794.69€0.00
Oct 30, 2026Oct 31, 2026€0.00009962€0.0001110€0.00009111€0.00009160€501.29€0.00
Oct 29, 2026Oct 30, 2026€0.0001306€0.0001311€0.00009962€0.00009962€1,459.39€0.00
Oct 28, 2026Oct 29, 2026€0.00009663€0.0001633€0.00009628€0.0001429€1,756.82€0.00
Oct 27, 2026Oct 28, 2026€0.00007972€0.00009665€0.00006278€0.00009663€1,106.14€0.00
Oct 26, 2026Oct 27, 2026€0.00009176€0.00009590€0.00007933€0.00007972€1,146.58€0.00
Oct 25, 2026Oct 26, 2026€0.0001037€0.0001044€0.00008463€0.00009156€1,294.15€0.00
Oct 24, 2026Oct 25, 2026€0.0001329€0.0001329€0.00009033€0.0001034€2,249.48€0.00
Oct 23, 2026Oct 24, 2026€0.0001129€0.0001611€0.0001129€0.0001333€3,500.62€0.00
Oct 22, 2026Oct 23, 2026€0.00009901€0.0001445€0.00009878€0.0001131€2,508.00€0.00
Oct 21, 2026Oct 22, 2026€0.0001590€0.0001776€0.00009871€0.00009901€2,988.38€0.00
Oct 20, 2026Oct 21, 2026€0.0001957€0.0002069€0.0001435€0.0001586€1,243.07€0.00
Oct 19, 2026Oct 20, 2026€0.0001877€0.0002330€0.0001750€0.0001949€1,499.51€0.00
Oct 18, 2026Oct 19, 2026€0.0002174€0.0002183€0.0001597€0.0001877€1,558.31€0.00
Oct 17, 2026Oct 18, 2026€0.0002186€0.0002307€0.0001887€0.0002181€3,673.48€0.00
Oct 16, 2026Oct 17, 2026€0.0002540€0.0002965€0.0002044€0.0002193€5,863.91€0.00
Oct 15, 2026Oct 16, 2026€0.0001345€0.0002857€0.0001196€0.0002588€5,441.84€0.00
Oct 14, 2026Oct 15, 2026€0.00003600€0.0001834€0.00003600€0.0001345€6,911.60€0.00
Oct 13, 2026Oct 14, 2026€0.0001285€0.0001305€0.00003519€0.00003600€4,504.63€0.00
Oct 12, 2026Oct 13, 2026€0.0001715€0.0001780€0.0001287€0.0001287€2,227.86€0.00
Oct 11, 2026Oct 12, 2026€0.0001339€0.0001895€0.0001177€0.0001719€3,205.42€0.00
Oct 10, 2026Oct 11, 2026€0.0001240€0.0001346€0.0001081€0.0001262€2,539.56€0.00
Oct 9, 2026Oct 10, 2026€0.0001162€0.0001605€0.0001144€0.0001230€9,108.52€0.00
Oct 8, 2026Oct 9, 2026€0.0001850€0.0001950€0.00006940€0.0001165€9,282.68€0.00
Oct 7, 2026Oct 8, 2026€0.0002524€0.0002710€0.0001647€0.0001855€5,588.79€0.00
Oct 6, 2026Oct 7, 2026€0.0002011€0.0003173€0.0001817€0.0002532€4,505.97€0.00
Oct 5, 2026Oct 6, 2026€0.0002237€0.0003302€0.0001984€0.0002017€5,646.42€0.00
Oct 4, 2026Oct 5, 2026€0.0002563€0.0003278€0.0001778€0.0002237€7,184.08€0.00
Oct 3, 2026Oct 4, 2026€0.0003441€0.0003506€0.0001486€0.0002573€13,946€0.00
Oct 2, 2026Oct 3, 2026€0.0002935€0.0005384€0.0002929€0.0003421€15,556€0.00
Oct 1, 2026Oct 2, 2026€0.0004398€0.0005197€0.0002944€0.0002944€38,847€0.00

Získajte úplný prehľad o histórii ceny Amethyst hands na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amethyst hands – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amethyst hands, ako aj historický objem obchodovania AMETHYST a trhovú kapitalizáciu.

Sledujte celú históriu Amethyst hands, od počiatočnej ceny Amethyst hands až po najnovšie cenové údaje AMETHYST. Náš nástroj histórie ceny AMETHYST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie