Obrázok EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2721
0.71%
1D

AMERICAN EAGLE (EAGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₁₃2685€0.0₁₃2718€0.0₁₃2684€0.0₁₃2704€23.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2725€0.0₁₃2746€0.0₁₃2628€0.0₁₃2684€40.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2882€0.0₁₃2888€0.0₁₃2729€0.0₁₃2729€25.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2849€0.0₁₃2960€0.0₁₃2807€0.0₁₃2882€16.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2821€0.0₁₃2898€0.0₁₃2780€0.0₁₃2849€16.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2804€0.0₁₃2839€0.0₁₃2789€0.0₁₃2822€16.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2777€0.0₁₃2823€0.0₁₃2765€0.0₁₃2803€15.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2782€0.0₁₃2792€0.0₁₃2716€0.0₁₃2777€24.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2787€0.0₁₃2831€0.0₁₃2778€0.0₁₃2782€22.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2839€0.0₁₃2848€0.0₁₃2768€0.0₁₃2786€16.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2819€0.0₁₃2878€0.0₁₃2812€0.0₁₃2839€16.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2774€0.0₁₃2821€0.0₁₃2747€0.0₁₃2819€16.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2732€0.0₁₃2775€0.0₁₃2720€0.0₁₃2775€16.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2701€0.0₁₃2735€0.0₁₃2664€0.0₁₃2732€20.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2758€0.0₁₃2794€0.0₁₃2693€0.0₁₃2701€21.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2779€0.0₁₃2820€0.0₁₃2743€0.0₁₃2756€16.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2806€0.0₁₃2826€0.0₁₃2703€0.0₁₃2779€15.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2823€0.0₁₃2830€0.0₁₃2745€0.0₁₃2805€23.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2794€0.0₁₃2831€0.0₁₃2770€0.0₁₃2823€15.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2853€0.0₁₃2856€0.0₁₃2794€0.0₁₃2794€16.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2829€0.0₁₃2866€0.0₁₃2796€0.0₁₃2852€15.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2811€0.0₁₃2854€0.0₁₃2785€0.0₁₃2829€33.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2818€0.0₁₃2847€0.0₁₃2778€0.0₁₃2811€16.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2958€0.0₁₃3015€0.0₁₃2778€0.0₁₃2818€16.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2963€0.0₁₃2979€0.0₁₃2823€0.0₁₃2964€15.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2997€0.0₁₃3006€0.0₁₃2941€0.0₁₃2962€16.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3017€0.0₁₃3032€0.0₁₃2984€0.0₁₃2997€15.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2997€0.0₁₃3019€0.0₁₃2950€0.0₁₃3017€18.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2891€0.0₁₃3043€0.0₁₃2877€0.0₁₃2997€18.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2893€0.0₁₃3183€0.0₁₃2839€0.0₁₃2891€16.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2926€0.0₁₃3002€0.0₁₃2874€0.0₁₃2892€30.43€0.00

Získajte úplný prehľad o histórii ceny AMERICAN EAGLE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AMERICAN EAGLE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AMERICAN EAGLE, ako aj historický objem obchodovania EAGLE a trhovú kapitalizáciu.

Sledujte celú históriu AMERICAN EAGLE, od počiatočnej ceny AMERICAN EAGLE až po najnovšie cenové údaje EAGLE. Náš nástroj histórie ceny EAGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie