Obrázok EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2817
1.24%
1D

AMERICAN EAGLE (EAGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0₁₃2807€0.0₁₃2849€0.0₁₃2781€0.0₁₃2824€33.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2813€0.0₁₃2843€0.0₁₃2774€0.0₁₃2807€16.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2953€0.0₁₃3010€0.0₁₃2774€0.0₁₃2813€16.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2958€0.0₁₃2975€0.0₁₃2818€0.0₁₃2959€15.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2993€0.0₁₃3001€0.0₁₃2936€0.0₁₃2957€16.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3012€0.0₁₃3027€0.0₁₃2980€0.0₁₃2993€15.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2993€0.0₁₃3014€0.0₁₃2945€0.0₁₃3012€18.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2886€0.0₁₃3039€0.0₁₃2873€0.0₁₃2993€18.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2889€0.0₁₃3178€0.0₁₃2835€0.0₁₃2886€16.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2921€0.0₁₃2997€0.0₁₃2870€0.0₁₃2887€30.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2900€0.0₁₃3033€0.0₁₃2888€0.0₁₃2921€26.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2882€0.0₁₃3003€0.0₁₃2857€0.0₁₃2900€16.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2984€0.0₁₃3038€0.0₁₃2884€0.0₁₃2895€16.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2947€0.0₁₃3043€0.0₁₃2931€0.0₁₃2984€15.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2956€0.0₁₃2973€0.0₁₃2889€0.0₁₃2948€16.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2946€0.0₁₃3043€0.0₁₃2916€0.0₁₃2953€15.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2933€0.0₁₃3034€0.0₁₃2759€0.0₁₃2946€15.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2980€0.0₁₃3105€0.0₁₃2804€0.0₁₃2929€25.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3029€0.0₁₃3038€0.0₁₃2921€0.0₁₃2980€38.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2937€0.0₁₃3047€0.0₁₃2930€0.0₁₃3029€25.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2909€0.0₁₃2955€0.0₁₃2861€0.0₁₃2937€17.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2912€0.0₁₃2954€0.0₁₃2864€0.0₁₃2909€16.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2794€0.0₁₃2956€0.0₁₃2793€0.0₁₃2911€17.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2757€0.0₁₃2804€0.0₁₃2747€0.0₁₃2792€16.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2702€0.0₁₃2782€0.0₁₃2684€0.0₁₃2757€16.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2742€0.0₁₃2764€0.0₁₃2702€0.0₁₃2702€26.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2718€0.0₁₃2811€0.0₁₃2699€0.0₁₃2743€37.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2771€0.0₁₃2877€0.0₁₃2609€0.0₁₃2718€22.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2765€0.0₁₃2904€0.0₁₃2761€0.0₁₃2771€16.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2716€0.0₁₃2785€0.0₁₃2687€0.0₁₃2765€15.53€0.00

Získajte úplný prehľad o histórii ceny AMERICAN EAGLE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AMERICAN EAGLE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AMERICAN EAGLE, ako aj historický objem obchodovania EAGLE a trhovú kapitalizáciu.

Sledujte celú históriu AMERICAN EAGLE, od počiatočnej ceny AMERICAN EAGLE až po najnovšie cenové údaje EAGLE. Náš nástroj histórie ceny EAGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie