Obrázok AZY
AZYAmazy
€0.00008413
-0.18%
1D

Amazy (AZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00008413€0.00008413€0.00008413€0.00008413€1.68€3,443.05
Oct 31, 2026Nov 1, 2026€0.00008413€0.00008413€0.00008413€0.00008413€1.68€3,443.05
Oct 30, 2026Oct 31, 2026€0.00008413€0.00008413€0.00008413€0.00008413€1.68€3,443.05
Oct 29, 2026Oct 30, 2026€0.00008505€0.00008506€0.00008390€0.00008413€2.38€3,449.86
Oct 28, 2026Oct 29, 2026€0.00008478€0.00008507€0.00008420€0.00008505€3.04€3,469.25
Oct 27, 2026Oct 28, 2026€0.00008478€0.00008478€0.00008478€0.00008478€3.03€3,469.41
Oct 26, 2026Oct 27, 2026€0.00008503€0.00008612€0.00008478€0.00008478€3.03€3,471.33
Oct 25, 2026Oct 26, 2026€0.00008426€0.00008508€0.00008426€0.00008508€1.38€3,448.40
Oct 24, 2026Oct 25, 2026€0.00008426€0.00008426€0.00008426€0.00008426€1.37€3,448.17
Oct 23, 2026Oct 24, 2026€0.00008338€0.00008452€0.00008338€0.00008426€1.91€3,443.13
Oct 22, 2026Oct 23, 2026€0.00008550€0.00008567€0.00008329€0.00008334€49.74€3,442.32
Oct 21, 2026Oct 22, 2026€0.00008616€0.00008634€0.00008526€0.00008550€2.79€3,517.43
Oct 20, 2026Oct 21, 2026€0.00008638€0.00008709€0.00008503€0.00008612€3.47€3,511.13
Oct 19, 2026Oct 20, 2026€0.00008528€0.00008729€0.00008528€0.00008641€2.26€3,503.11
Oct 18, 2026Oct 19, 2026€0.00008528€0.00008528€0.00008528€0.00008528€2.21€3,490.16
Oct 17, 2026Oct 18, 2026€0.00008536€0.00008587€0.00008517€0.00008528€2.21€3,491.59
Oct 16, 2026Oct 17, 2026€0.00008512€0.00008559€0.00008492€0.00008536€2.93€3,489.14
Oct 15, 2026Oct 16, 2026€0.00008556€0.00008587€0.00008428€0.00008512€4.05€3,488.92
Oct 14, 2026Oct 15, 2026€0.00008563€0.00008573€0.00008489€0.00008554€9.73€3,491.70
Oct 13, 2026Oct 14, 2026€0.00008544€0.00008646€0.00008512€0.00008563€6.56€3,501.63
Oct 12, 2026Oct 13, 2026€0.00008583€0.00008607€0.00008544€0.00008550€17.51€3,510.45
Oct 11, 2026Oct 12, 2026€0.00008617€0.00008670€0.00008565€0.00008583€1.97€3,525.35
Oct 10, 2026Oct 11, 2026€0.00008571€0.00008656€0.00008571€0.00008618€3.07€3,515.60
Oct 9, 2026Oct 10, 2026€0.00008571€0.00008571€0.00008571€0.00008571€2.75€3,507.63
Oct 8, 2026Oct 9, 2026€0.00008660€0.00008759€0.00008571€0.00008571€3.20€3,511.91
Oct 7, 2026Oct 8, 2026€0.00008722€0.00008722€0.00008452€0.00008660€4.43€3,543.44
Oct 6, 2026Oct 7, 2026€0.00008722€0.00008722€0.00008722€0.00008722€2.58€3,569.32
Oct 5, 2026Oct 6, 2026€0.00008722€0.00008722€0.00008722€0.00008722€2.58€3,569.32
Oct 4, 2026Oct 5, 2026€0.00008641€0.00008737€0.00008600€0.00008722€3.70€3,548.33
Oct 3, 2026Oct 4, 2026€0.00008641€0.00008641€0.00008641€0.00008641€0.1839€3,536.41
Oct 2, 2026Oct 3, 2026€0.00008641€0.00008641€0.00008641€0.00008641€0.1839€3,536.41

Získajte úplný prehľad o histórii ceny Amazy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amazy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amazy, ako aj historický objem obchodovania AZY a trhovú kapitalizáciu.

Sledujte celú históriu Amazy, od počiatočnej ceny Amazy až po najnovšie cenové údaje AZY. Náš nástroj histórie ceny AZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie