Obrázok AZY
AZYAmazy
€0.00008587
-1.66%
1D

Amazy (AZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00008738€0.00008738€0.00008468€0.00008676€4.44€3,550.19
Oct 6, 2026Oct 7, 2026€0.00008738€0.00008738€0.00008738€0.00008738€2.58€3,576.12
Oct 5, 2026Oct 6, 2026€0.00008738€0.00008738€0.00008738€0.00008738€2.58€3,576.12
Oct 4, 2026Oct 5, 2026€0.00008658€0.00008754€0.00008616€0.00008738€3.71€3,555.09
Oct 3, 2026Oct 4, 2026€0.00008658€0.00008658€0.00008658€0.00008658€0.1842€3,543.15
Oct 2, 2026Oct 3, 2026€0.00008658€0.00008658€0.00008658€0.00008658€0.1842€3,543.15
Oct 1, 2026Oct 2, 2026€0.00008667€0.00008811€0.00008596€0.00008658€2.59€3,552.81
Sep 30, 2026Oct 1, 2026€0.00008673€0.00008875€0.00008593€0.00008667€2.23€3,551.51
Sep 29, 2026Sep 30, 2026€0.00008639€0.00008751€0.00008584€0.00008677€1.39€3,546.40
Sep 28, 2026Sep 29, 2026€0.00008643€0.00008701€0.00008593€0.00008639€1.14€3,538.61
Sep 27, 2026Sep 28, 2026€0.00008643€0.00008643€0.00008643€0.00008643€1.43€3,537.04
Sep 26, 2026Sep 27, 2026€0.00008643€0.00008643€0.00008643€0.00008643€1.43€3,537.04
Sep 25, 2026Sep 26, 2026€0.00008643€0.00008643€0.00008643€0.00008643€1.43€3,537.04
Sep 24, 2026Sep 25, 2026€0.00008643€0.00008643€0.00008643€0.00008643€1.43€3,537.04
Sep 23, 2026Sep 24, 2026€0.00008618€0.00008807€0.00008583€0.00008643€1.95€3,539.39
Sep 22, 2026Sep 23, 2026€0.00008699€0.00008745€0.00008477€0.00008601€6.66€3,528.75
Sep 21, 2026Sep 22, 2026€0.00008666€0.00008758€0.00008642€0.00008704€6.79€3,559.15
Sep 20, 2026Sep 21, 2026€0.00008659€0.00008723€0.00008544€0.00008666€5.07€3,528.78
Sep 19, 2026Sep 20, 2026€0.00008700€0.00008806€0.00008614€0.00008659€4.71€3,560.35
Sep 18, 2026Sep 19, 2026€0.00008702€0.00008795€0.00008647€0.00008701€7.60€3,566.57
Sep 17, 2026Sep 18, 2026€0.00008681€0.00008753€0.00008663€0.00008697€4.44€3,561.20
Sep 16, 2026Sep 17, 2026€0.0002636€0.0002636€0.00008639€0.00008688€0.2149€10,011
Sep 15, 2026Sep 16, 2026€0.0002637€0.0002637€0.0002636€0.0002636€0.00001318€10,790
Sep 14, 2026Sep 15, 2026€0.00008566€0.0002638€0.00008518€0.0002637€2.99€5,033.70
Sep 13, 2026Sep 14, 2026€0.00008587€0.00008848€0.00008333€0.00008566€5.70€3,506.86
Sep 12, 2026Sep 13, 2026€0.00008599€0.00008876€0.00008565€0.00008587€9.45€3,551.97
Sep 11, 2026Sep 12, 2026€0.00008797€0.0002637€0.00008445€0.00008617€3.53€4,842.85
Sep 10, 2026Sep 11, 2026€0.00008797€0.00008797€0.00008797€0.00008797€1.30€3,600.26
Sep 9, 2026Sep 10, 2026€0.00008791€0.00008800€0.00008733€0.00008797€1.30€3,597.63
Sep 8, 2026Sep 9, 2026€0.00008609€0.00008822€0.00008583€0.00008771€2.08€3,576.48

Získajte úplný prehľad o histórii ceny Amazy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amazy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amazy, ako aj historický objem obchodovania AZY a trhovú kapitalizáciu.

Sledujte celú históriu Amazy, od počiatočnej ceny Amazy až po najnovšie cenové údaje AZY. Náš nástroj histórie ceny AZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie