Obrázok AZY
AZYAmazy
€0.00008501
-66.69%
1D

Amazy (AZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0002571€0.0002571€0.00008426€0.00008473€0.2096€9,763.69
Sep 15, 2026Sep 16, 2026€0.0002572€0.0002572€0.0002571€0.0002571€0.00001286€10,524
Sep 14, 2026Sep 15, 2026€0.00008354€0.0002572€0.00008307€0.0002572€2.91€4,909.30
Sep 13, 2026Sep 14, 2026€0.00008375€0.00008630€0.00008128€0.00008354€5.56€3,420.19
Sep 12, 2026Sep 13, 2026€0.00008387€0.00008657€0.00008353€0.00008375€9.22€3,464.18
Sep 11, 2026Sep 12, 2026€0.00008580€0.0002572€0.00008236€0.00008404€3.44€4,723.16
Sep 10, 2026Sep 11, 2026€0.00008580€0.00008580€0.00008580€0.00008580€1.27€3,511.28
Sep 9, 2026Sep 10, 2026€0.00008573€0.00008582€0.00008517€0.00008580€1.27€3,508.72
Sep 8, 2026Sep 9, 2026€0.00008396€0.00008604€0.00008371€0.00008555€2.03€3,488.09
Sep 7, 2026Sep 8, 2026€0.00008414€0.00008468€0.00008260€0.00008396€3.62€3,432.39
Sep 6, 2026Sep 7, 2026€0.00008353€0.00008485€0.00008313€0.00008414€5.87€3,446.18
Sep 5, 2026Sep 6, 2026€0.00008430€0.00008601€0.00008337€0.00008355€4.45€3,455.14
Sep 4, 2026Sep 5, 2026€0.00008413€0.00008437€0.00008413€0.00008429€3.88€3,443.77
Sep 3, 2026Sep 4, 2026€0.00008413€0.00008413€0.00008413€0.00008413€2.73€3,443.08
Sep 2, 2026Sep 3, 2026€0.00008413€0.00008413€0.00008413€0.00008413€2.73€3,443.08
Sep 1, 2026Sep 2, 2026€0.00008420€0.00008432€0.00008413€0.00008413€2.73€3,443.58
Aug 31, 2026Sep 1, 2026€0.00008428€0.00008473€0.00008384€0.00008420€2.04€3,446.99
Aug 30, 2026Aug 31, 2026€0.00008428€0.00008428€0.00008428€0.00008428€1.31€3,448.97
Aug 29, 2026Aug 30, 2026€0.00008363€0.00008458€0.00008347€0.00008428€2.18€3,438.45
Aug 28, 2026Aug 29, 2026€0.00009404€0.00009413€0.00008326€0.00008363€339.08€3,473.72
Aug 27, 2026Aug 28, 2026€0.00009769€0.00009770€0.00008407€0.00009403€119.71€3,864.63
Aug 26, 2026Aug 27, 2026€0.00009708€0.00009817€0.00009585€0.00009769€3.34€3,962.88
Aug 25, 2026Aug 26, 2026€0.00009702€0.00009807€0.00009587€0.00009708€4.32€3,975.92
Aug 24, 2026Aug 25, 2026€0.00009798€0.00009801€0.00009660€0.00009702€4.50€3,984.36
Aug 23, 2026Aug 24, 2026€0.00009720€0.00009833€0.00009577€0.00009798€9.38€3,981.99
Aug 22, 2026Aug 23, 2026€0.00009721€0.0001004€0.00009532€0.00009714€16.04€3,980.06
Aug 21, 2026Aug 22, 2026€0.00009729€0.00009925€0.00009641€0.00009698€9.39€3,992.19
Aug 20, 2026Aug 21, 2026€0.00009928€0.00009928€0.00009646€0.00009729€8.32€3,985.84
Aug 19, 2026Aug 20, 2026€0.0001089€0.0001089€0.00009690€0.00009925€0.5597€4,404.82
Aug 18, 2026Aug 19, 2026€0.0001089€0.0001089€0.0001089€0.0001089€0.2411€4,456.05
Aug 17, 2026Aug 18, 2026€0.0001094€0.0001104€0.0001088€0.0001089€0.2422€4,477.07

Získajte úplný prehľad o histórii ceny Amazy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amazy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amazy, ako aj historický objem obchodovania AZY a trhovú kapitalizáciu.

Sledujte celú históriu Amazy, od počiatočnej ceny Amazy až po najnovšie cenové údaje AZY. Náš nástroj histórie ceny AZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie