Obrázok AZY
AZYAmazy
€0.00008424
-0.06%
1D

Amazy (AZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00008424€0.00008424€0.00008424€0.00008424€1.68€3,447.29
Oct 31, 2026Nov 1, 2026€0.00008424€0.00008424€0.00008424€0.00008424€1.68€3,447.29
Oct 30, 2026Oct 31, 2026€0.00008424€0.00008424€0.00008424€0.00008424€1.68€3,447.29
Oct 29, 2026Oct 30, 2026€0.00008516€0.00008517€0.00008400€0.00008424€2.39€3,454.12
Oct 28, 2026Oct 29, 2026€0.00008488€0.00008517€0.00008430€0.00008516€3.05€3,473.53
Oct 27, 2026Oct 28, 2026€0.00008488€0.00008488€0.00008488€0.00008488€3.03€3,473.69
Oct 26, 2026Oct 27, 2026€0.00008514€0.00008623€0.00008488€0.00008488€3.03€3,475.61
Oct 25, 2026Oct 26, 2026€0.00008436€0.00008518€0.00008436€0.00008518€1.38€3,452.65
Oct 24, 2026Oct 25, 2026€0.00008436€0.00008436€0.00008436€0.00008436€1.37€3,452.42
Oct 23, 2026Oct 24, 2026€0.00008348€0.00008462€0.00008348€0.00008436€1.92€3,447.37
Oct 22, 2026Oct 23, 2026€0.00008561€0.00008578€0.00008339€0.00008344€49.80€3,446.57
Oct 21, 2026Oct 22, 2026€0.00008627€0.00008644€0.00008537€0.00008561€2.79€3,521.77
Oct 20, 2026Oct 21, 2026€0.00008649€0.00008719€0.00008513€0.00008622€3.48€3,515.46
Oct 19, 2026Oct 20, 2026€0.00008539€0.00008739€0.00008539€0.00008651€2.27€3,507.43
Oct 18, 2026Oct 19, 2026€0.00008539€0.00008539€0.00008539€0.00008539€2.21€3,494.46
Oct 17, 2026Oct 18, 2026€0.00008546€0.00008597€0.00008527€0.00008539€2.21€3,495.90
Oct 16, 2026Oct 17, 2026€0.00008523€0.00008569€0.00008502€0.00008546€2.94€3,493.44
Oct 15, 2026Oct 16, 2026€0.00008566€0.00008597€0.00008438€0.00008523€4.05€3,493.22
Oct 14, 2026Oct 15, 2026€0.00008574€0.00008584€0.00008500€0.00008564€9.74€3,496.01
Oct 13, 2026Oct 14, 2026€0.00008554€0.00008657€0.00008523€0.00008574€6.57€3,505.95
Oct 12, 2026Oct 13, 2026€0.00008593€0.00008618€0.00008555€0.00008561€17.53€3,514.78
Oct 11, 2026Oct 12, 2026€0.00008628€0.00008681€0.00008576€0.00008593€1.98€3,529.69
Oct 10, 2026Oct 11, 2026€0.00008582€0.00008667€0.00008582€0.00008629€3.08€3,519.94
Oct 9, 2026Oct 10, 2026€0.00008582€0.00008582€0.00008582€0.00008582€2.75€3,511.95
Oct 8, 2026Oct 9, 2026€0.00008670€0.00008770€0.00008582€0.00008582€3.20€3,516.24
Oct 7, 2026Oct 8, 2026€0.00008733€0.00008733€0.00008463€0.00008670€4.44€3,547.81
Oct 6, 2026Oct 7, 2026€0.00008733€0.00008733€0.00008733€0.00008733€2.58€3,573.72
Oct 5, 2026Oct 6, 2026€0.00008733€0.00008733€0.00008733€0.00008733€2.58€3,573.72
Oct 4, 2026Oct 5, 2026€0.00008652€0.00008748€0.00008610€0.00008733€3.71€3,552.71
Oct 3, 2026Oct 4, 2026€0.00008652€0.00008652€0.00008652€0.00008652€0.1841€3,540.77
Oct 2, 2026Oct 3, 2026€0.00008652€0.00008652€0.00008652€0.00008652€0.1841€3,540.77

Získajte úplný prehľad o histórii ceny Amazy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amazy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amazy, ako aj historický objem obchodovania AZY a trhovú kapitalizáciu.

Sledujte celú históriu Amazy, od počiatočnej ceny Amazy až po najnovšie cenové údaje AZY. Náš nástroj histórie ceny AZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie