Obrázok AMZNB
AMZNBAmazon Tokenized bStocks
€202.61
-10.76%
1D

Amazon Tokenized bStocks (AMZNB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€226.60€229.07€225.03€225.93€2.98M€0.00
Oct 27, 2026Oct 28, 2026€222.70€227.29€221.67€226.63€3.46M€0.00
Oct 26, 2026Oct 27, 2026€222.07€223.88€221.07€222.70€2.39M€0.00
Oct 25, 2026Oct 26, 2026€221.67€223.62€221.53€222.01€1.55M€0.00
Oct 24, 2026Oct 25, 2026€222.09€222.24€220.71€221.64€1.95M€0.00
Oct 23, 2026Oct 24, 2026€223.85€224.31€220.53€222.07€2.44M€0.00
Oct 22, 2026Oct 23, 2026€233.22€233.85€221.62€223.85€2.94M€0.00
Oct 21, 2026Oct 22, 2026€235.62€236.04€231.77€233.18€2.46M€0.00
Oct 20, 2026Oct 21, 2026€235.18€237.34€232.68€235.62€3.30M€0.00
Oct 19, 2026Oct 20, 2026€224.84€235.39€224.84€235.18€2.36M€0.00
Oct 18, 2026Oct 19, 2026€221.54€225.20€221.45€224.97€1.47M€0.00
Oct 17, 2026Oct 18, 2026€222.40€223.15€221.32€221.50€2.04M€0.00
Oct 16, 2026Oct 17, 2026€226.29€228.33€222.13€222.51€2.09M€0.00
Oct 15, 2026Oct 16, 2026€223.73€228.02€222.44€226.29€2.35M€0.00
Oct 14, 2026Oct 15, 2026€230.36€233.01€223.73€223.73€2.20M€0.00
Oct 13, 2026Oct 14, 2026€231.87€234.19€230.11€230.36€2.06M€0.00
Oct 12, 2026Oct 13, 2026€235.01€236.30€231.77€231.79€1.84M€0.00
Oct 11, 2026Oct 12, 2026€234.18€235.16€234.11€235.00€1.45M€0.00
Oct 10, 2026Oct 11, 2026€234.45€234.49€234.09€234.16€2.17M€0.00
Oct 9, 2026Oct 10, 2026€227.46€234.56€227.43€234.45€3.06M€0.00
Oct 8, 2026Oct 9, 2026€232.43€232.68€226.87€227.46€2.89M€0.00
Oct 7, 2026Oct 8, 2026€229.62€232.55€226.36€232.43€2.72M€0.00
Oct 6, 2026Oct 7, 2026€225.06€229.62€224.96€229.62€2.25M€0.00
Oct 5, 2026Oct 6, 2026€225.51€227.02€223.86€225.04€1.93M€0.00
Oct 4, 2026Oct 5, 2026€225.29€225.64€225.27€225.64€1.77M€0.00
Oct 3, 2026Oct 4, 2026€224.49€225.29€224.49€225.29€2.01M€0.00
Oct 2, 2026Oct 3, 2026€222.18€226.30€222.13€224.49€2.47M€0.00
Oct 1, 2026Oct 2, 2026€223.29€225.18€220.14€222.18€2.40M€0.00
Sep 30, 2026Oct 1, 2026€220.92€225.27€219.76€223.29€2.28M€0.00
Sep 29, 2026Sep 30, 2026€220.00€222.06€219.20€220.64€2.27M€0.00

Získajte úplný prehľad o histórii ceny Amazon Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amazon Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amazon Tokenized bStocks, ako aj historický objem obchodovania AMZNB a trhovú kapitalizáciu.

Sledujte celú históriu Amazon Tokenized bStocks, od počiatočnej ceny Amazon Tokenized bStocks až po najnovšie cenové údaje AMZNB. Náš nástroj histórie ceny AMZNB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie