Obrázok AMATO
AMATOAMATO
€0.00006394
17.73%
1D

AMATO (AMATO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00006260€0.00006449€0.00005204€0.00006441€1,435.01€0.00
Oct 8, 2026Oct 9, 2026€0.00006719€0.00006779€0.00006171€0.00006260€79.73€0.00
Oct 7, 2026Oct 8, 2026€0.00007867€0.00007867€0.00006564€0.00006719€552.25€0.00
Oct 6, 2026Oct 7, 2026€0.00009347€0.00009394€0.00007867€0.00007867€198.98€0.00
Oct 5, 2026Oct 6, 2026€0.00009399€0.00009524€0.00009058€0.00009347€39.91€0.00
Oct 4, 2026Oct 5, 2026€0.00009362€0.00009898€0.00009116€0.00009378€114.34€0.00
Oct 3, 2026Oct 4, 2026€0.00009820€0.00009837€0.00009301€0.00009362€101.15€0.00
Oct 2, 2026Oct 3, 2026€0.00009950€0.0001030€0.00009467€0.00009826€44.08€0.00
Oct 1, 2026Oct 2, 2026€0.0001028€0.0001036€0.00009785€0.00009950€133.62€0.00
Sep 30, 2026Oct 1, 2026€0.0001035€0.0001063€0.0001025€0.0001028€95.15€0.00
Sep 29, 2026Sep 30, 2026€0.0001035€0.0001118€0.0001004€0.0001035€93.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001058€0.0001091€0.0001000€0.0001020€131.73€0.00
Sep 27, 2026Sep 28, 2026€0.0001113€0.0001144€0.0001058€0.0001058€332.77€0.00
Sep 26, 2026Sep 27, 2026€0.0001074€0.0001113€0.0001024€0.0001113€174.80€0.00
Sep 25, 2026Sep 26, 2026€0.0001073€0.0001078€0.0001040€0.0001074€145.15€0.00
Sep 24, 2026Sep 25, 2026€0.0001098€0.0001120€0.0001058€0.0001073€1,021.62€0.00
Sep 23, 2026Sep 24, 2026€0.00007514€0.0001166€0.00007332€0.0001098€945.50€0.00
Sep 22, 2026Sep 23, 2026€0.00008092€0.00008092€0.00007348€0.00007514€310.10€0.00
Sep 21, 2026Sep 22, 2026€0.00006803€0.00008092€0.00006726€0.00008092€226.52€0.00
Sep 20, 2026Sep 21, 2026€0.00007011€0.00007040€0.00006707€0.00006803€122.63€0.00
Sep 19, 2026Sep 20, 2026€0.00007162€0.00007314€0.00007011€0.00007011€242.78€0.00
Sep 18, 2026Sep 19, 2026€0.00006911€0.00007914€0.00006911€0.00007162€464.82€0.00
Sep 17, 2026Sep 18, 2026€0.00006872€0.00007187€0.00006872€0.00006911€152.26€0.00
Sep 16, 2026Sep 17, 2026€0.00007452€0.00007452€0.00006847€0.00006872€373.51€0.00
Sep 15, 2026Sep 16, 2026€0.00007583€0.00007930€0.00007452€0.00007452€205.71€0.00
Sep 14, 2026Sep 15, 2026€0.00007138€0.00007675€0.00007110€0.00007583€318.67€0.00
Sep 13, 2026Sep 14, 2026€0.00008868€0.00008868€0.00007138€0.00007138€566.86€0.00
Sep 12, 2026Sep 13, 2026€0.00007876€0.00009004€0.00007876€0.00008868€23.28€0.00
Sep 11, 2026Sep 12, 2026€0.00007876€0.00007876€0.00007876€0.00007876€11.80€0.00
Sep 10, 2026Sep 11, 2026€0.00007725€0.00007876€0.00007665€0.00007876€19.04€0.00

Získajte úplný prehľad o histórii ceny AMATO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AMATO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AMATO, ako aj historický objem obchodovania AMATO a trhovú kapitalizáciu.

Sledujte celú históriu AMATO, od počiatočnej ceny AMATO až po najnovšie cenové údaje AMATO. Náš nástroj histórie ceny AMATO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie