Obrázok AMATO
AMATOAMATO
€0.00003833
-23.28%
1D

AMATO (AMATO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00005137€0.00005230€0.00003701€0.00003801€308.24€0.00
Oct 29, 2026Oct 30, 2026€0.00005343€0.00005551€0.00005141€0.00005157€376.14€0.00
Oct 28, 2026Oct 29, 2026€0.00003925€0.00005400€0.00003916€0.00005331€992.29€0.00
Oct 27, 2026Oct 28, 2026€0.00004381€0.00004726€0.00004381€0.00004694€560.82€0.00
Oct 26, 2026Oct 27, 2026€0.00005173€0.00005438€0.00004373€0.00004381€274.35€0.00
Oct 25, 2026Oct 26, 2026€0.00004950€0.00005255€0.00004948€0.00005173€390.35€0.00
Oct 24, 2026Oct 25, 2026€0.00005084€0.00005131€0.00004868€0.00004950€231.62€0.00
Oct 23, 2026Oct 24, 2026€0.00005183€0.00005418€0.00005084€0.00005084€114.87€0.00
Oct 22, 2026Oct 23, 2026€0.00005384€0.00005384€0.00005096€0.00005183€138.40€0.00
Oct 21, 2026Oct 22, 2026€0.00005839€0.00005915€0.00005317€0.00005384€357.73€0.00
Oct 20, 2026Oct 21, 2026€0.00005212€0.00006045€0.00004981€0.00005839€449.84€0.00
Oct 19, 2026Oct 20, 2026€0.00004211€0.00005218€0.00004211€0.00005218€602.38€0.00
Oct 18, 2026Oct 19, 2026€0.00004923€0.00004923€0.00004102€0.00004211€567.79€0.00
Oct 17, 2026Oct 18, 2026€0.00004537€0.00005100€0.00004537€0.00004923€493.77€0.00
Oct 16, 2026Oct 17, 2026€0.00004459€0.00004728€0.00004013€0.00004537€138.73€0.00
Oct 15, 2026Oct 16, 2026€0.00004277€0.00004616€0.00004078€0.00004454€76.50€0.00
Oct 14, 2026Oct 15, 2026€0.00004432€0.00004638€0.00004196€0.00004263€158.52€0.00
Oct 13, 2026Oct 14, 2026€0.00004604€0.00004672€0.00004432€0.00004432€973.11€0.00
Oct 12, 2026Oct 13, 2026€0.00005331€0.00005370€0.00004518€0.00004604€1,133.94€0.00
Oct 11, 2026Oct 12, 2026€0.00006530€0.00006580€0.00005144€0.00005331€838.41€0.00
Oct 10, 2026Oct 11, 2026€0.00006450€0.00006530€0.00006401€0.00006530€1,770.73€0.00
Oct 9, 2026Oct 10, 2026€0.00006268€0.00006458€0.00005211€0.00006450€1,436.99€0.00
Oct 8, 2026Oct 9, 2026€0.00006728€0.00006788€0.00006179€0.00006268€79.84€0.00
Oct 7, 2026Oct 8, 2026€0.00007878€0.00007878€0.00006573€0.00006728€553.01€0.00
Oct 6, 2026Oct 7, 2026€0.00009360€0.00009407€0.00007878€0.00007878€199.26€0.00
Oct 5, 2026Oct 6, 2026€0.00009412€0.00009537€0.00009071€0.00009360€39.96€0.00
Oct 4, 2026Oct 5, 2026€0.00009375€0.00009912€0.00009129€0.00009391€114.50€0.00
Oct 3, 2026Oct 4, 2026€0.00009833€0.00009850€0.00009314€0.00009375€101.29€0.00
Oct 2, 2026Oct 3, 2026€0.00009963€0.0001032€0.00009480€0.00009840€44.14€0.00
Oct 1, 2026Oct 2, 2026€0.0001029€0.0001038€0.00009799€0.00009963€133.80€0.00
Sep 30, 2026Oct 1, 2026€0.0001036€0.0001064€0.0001026€0.0001029€95.28€0.00

Získajte úplný prehľad o histórii ceny AMATO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AMATO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AMATO, ako aj historický objem obchodovania AMATO a trhovú kapitalizáciu.

Sledujte celú históriu AMATO, od počiatočnej ceny AMATO až po najnovšie cenové údaje AMATO. Náš nástroj histórie ceny AMATO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie