Obrázok AMATO
AMATOAMATO
€0.00007013
4.61%
1D

AMATO (AMATO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00007272€0.00007272€0.00006682€0.00006706€364.49€0.00
Sep 15, 2026Sep 16, 2026€0.00007400€0.00007738€0.00007272€0.00007272€200.74€0.00
Sep 14, 2026Sep 15, 2026€0.00006966€0.00007490€0.00006939€0.00007400€310.97€0.00
Sep 13, 2026Sep 14, 2026€0.00008654€0.00008654€0.00006966€0.00006966€553.17€0.00
Sep 12, 2026Sep 13, 2026€0.00007686€0.00008786€0.00007686€0.00008654€22.71€0.00
Sep 11, 2026Sep 12, 2026€0.00007686€0.00007686€0.00007686€0.00007686€11.52€0.00
Sep 10, 2026Sep 11, 2026€0.00007539€0.00007686€0.00007480€0.00007686€18.58€0.00
Sep 9, 2026Sep 10, 2026€0.00007650€0.00008176€0.00007539€0.00007539€151.54€0.00
Sep 8, 2026Sep 9, 2026€0.00008160€0.00008287€0.00007650€0.00007650€153.24€0.00
Sep 7, 2026Sep 8, 2026€0.00008132€0.00008212€0.00007864€0.00008160€58.43€0.00
Sep 6, 2026Sep 7, 2026€0.00007723€0.00008198€0.00007723€0.00008132€62.63€0.00
Sep 5, 2026Sep 6, 2026€0.00007725€0.00008073€0.00007653€0.00007723€35.80€0.00
Sep 4, 2026Sep 5, 2026€0.00008040€0.00008040€0.00007622€0.00007725€139.86€0.00
Sep 3, 2026Sep 4, 2026€0.00008050€0.00008359€0.00008040€0.00008040€194.51€0.00
Sep 2, 2026Sep 3, 2026€0.00008796€0.00008979€0.00008050€0.00008050€586.88€0.00
Sep 1, 2026Sep 2, 2026€0.0001051€0.0001051€0.00008746€0.00008796€389.44€0.00
Aug 31, 2026Sep 1, 2026€0.0001030€0.0001053€0.0001021€0.0001051€228.68€0.00
Aug 30, 2026Aug 31, 2026€0.0001065€0.0001089€0.0001022€0.0001030€395.38€0.00
Aug 29, 2026Aug 30, 2026€0.0001068€0.0001096€0.0001050€0.0001065€481.48€0.00
Aug 28, 2026Aug 29, 2026€0.0001197€0.0001197€0.0001055€0.0001068€207.28€0.00
Aug 27, 2026Aug 28, 2026€0.0001111€0.0001224€0.0001102€0.0001197€259.28€0.00
Aug 26, 2026Aug 27, 2026€0.0001166€0.0001175€0.0001035€0.0001111€168.71€0.00
Aug 25, 2026Aug 26, 2026€0.0001154€0.0001220€0.0001154€0.0001166€28.83€0.00
Aug 24, 2026Aug 25, 2026€0.0001225€0.0001225€0.0001149€0.0001154€242.36€0.00
Aug 23, 2026Aug 24, 2026€0.0001225€0.0001225€0.0001225€0.0001225€237.15€0.00
Aug 22, 2026Aug 23, 2026€0.0001244€0.0001295€0.0001224€0.0001225€239.55€0.00
Aug 21, 2026Aug 22, 2026€0.0001186€0.0001310€0.0001185€0.0001244€184.47€0.00
Aug 20, 2026Aug 21, 2026€0.0001120€0.0001187€0.0001120€0.0001186€13.67€0.00
Aug 19, 2026Aug 20, 2026€0.0001097€0.0001120€0.0001097€0.0001120€5.88€0.00
Aug 18, 2026Aug 19, 2026€0.0001111€0.0001119€0.0001076€0.0001097€131.92€0.00
Aug 17, 2026Aug 18, 2026€0.0001244€0.0001262€0.0001110€0.0001111€308.75€0.00

Získajte úplný prehľad o histórii ceny AMATO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AMATO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AMATO, ako aj historický objem obchodovania AMATO a trhovú kapitalizáciu.

Sledujte celú históriu AMATO, od počiatočnej ceny AMATO až po najnovšie cenové údaje AMATO. Náš nástroj histórie ceny AMATO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie