Obrázok AMT
AMTAmateras
€0.007556
-0.61%
1D

Amateras (AMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.007693€0.007710€0.007555€0.007593€38.27€0.00
Oct 5, 2026Oct 6, 2026€0.007736€0.007765€0.007658€0.007693€42.41€0.00
Oct 4, 2026Oct 5, 2026€0.007556€0.007744€0.007556€0.007736€44.02€0.00
Oct 3, 2026Oct 4, 2026€0.007556€0.007556€0.007556€0.007556€8.56€0.00
Oct 2, 2026Oct 3, 2026€0.007556€0.007556€0.007556€0.007556€8.56€0.00
Oct 1, 2026Oct 2, 2026€0.007483€0.007625€0.007394€0.007556€30.46€0.00
Sep 30, 2026Oct 1, 2026€0.007413€0.007721€0.007387€0.007483€41.46€0.00
Sep 29, 2026Sep 30, 2026€0.007385€0.007627€0.007326€0.007423€50.99€0.00
Sep 28, 2026Sep 29, 2026€0.007551€0.007551€0.007372€0.007413€13.11€0.00
Sep 27, 2026Sep 28, 2026€0.007551€0.007551€0.007551€0.007551€1.21€0.00
Sep 26, 2026Sep 27, 2026€0.007571€0.007575€0.007452€0.007551€1.64€0.00
Sep 25, 2026Sep 26, 2026€0.007535€0.007749€0.007503€0.007571€21.44€0.00
Sep 24, 2026Sep 25, 2026€0.007544€0.007748€0.007188€0.007535€75.34€0.00
Sep 23, 2026Sep 24, 2026€0.007675€0.007963€0.007292€0.007533€114.96€0.00
Sep 22, 2026Sep 23, 2026€0.007776€0.007796€0.007530€0.007675€99.87€0.00
Sep 21, 2026Sep 22, 2026€0.007502€0.007813€0.007501€0.007776€88.90€0.00
Sep 20, 2026Sep 21, 2026€0.007435€0.007526€0.007316€0.007502€157.95€0.00
Sep 19, 2026Sep 20, 2026€0.007480€0.007565€0.007380€0.007435€96.82€0.00
Sep 18, 2026Sep 19, 2026€0.007211€0.007574€0.007209€0.007479€68.38€0.00
Sep 17, 2026Sep 18, 2026€0.007141€0.007233€0.007100€0.007207€42.46€0.00
Sep 16, 2026Sep 17, 2026€0.007029€0.007195€0.006970€0.007144€52.23€0.00
Sep 15, 2026Sep 16, 2026€0.007141€0.007172€0.007029€0.007029€25.51€0.00
Sep 14, 2026Sep 15, 2026€0.007078€0.007300€0.007028€0.007144€155.08€0.00
Sep 13, 2026Sep 14, 2026€0.007192€0.007432€0.006879€0.007076€38.79€0.00
Sep 12, 2026Sep 13, 2026€0.007185€0.007474€0.007170€0.007192€70.77€0.00
Sep 11, 2026Sep 12, 2026€0.007072€0.007231€0.006997€0.007185€48.63€0.00
Sep 10, 2026Sep 11, 2026€0.007192€0.007257€0.007018€0.007073€75.30€0.00
Sep 9, 2026Sep 10, 2026€0.007417€0.007459€0.007192€0.007192€33.97€0.00
Sep 8, 2026Sep 9, 2026€0.007315€0.007462€0.007294€0.007417€40.82€0.00
Sep 7, 2026Sep 8, 2026€0.007430€0.007434€0.007244€0.007315€47.81€0.00

Získajte úplný prehľad o histórii ceny Amateras na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amateras – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amateras, ako aj historický objem obchodovania AMT a trhovú kapitalizáciu.

Sledujte celú históriu Amateras, od počiatočnej ceny Amateras až po najnovšie cenové údaje AMT. Náš nástroj histórie ceny AMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie