Obrázok AMT
AMTAmateras
€0.007051
-1.03%
1D

Amateras (AMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.007115€0.007220€0.007014€0.007046€24.06€0.00
Oct 15, 2026Oct 16, 2026€0.007126€0.007237€0.006924€0.007115€41.49€0.00
Oct 14, 2026Oct 15, 2026€0.007373€0.007373€0.007023€0.007125€6.62€0.00
Oct 13, 2026Oct 14, 2026€0.007373€0.007373€0.007373€0.007373€5.43€0.00
Oct 12, 2026Oct 13, 2026€0.007373€0.007373€0.007373€0.007373€5.43€0.00
Oct 11, 2026Oct 12, 2026€0.007284€0.007373€0.007217€0.007373€23.02€0.00
Oct 10, 2026Oct 11, 2026€0.007535€0.007535€0.007284€0.007284€2.73€0.00
Oct 9, 2026Oct 10, 2026€0.007535€0.007535€0.007535€0.007535€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.007543€0.007656€0.007392€0.007535€12.39€0.00
Oct 7, 2026Oct 8, 2026€0.007563€0.007583€0.007256€0.007566€44.89€0.00
Oct 6, 2026Oct 7, 2026€0.007663€0.007680€0.007525€0.007563€38.12€0.00
Oct 5, 2026Oct 6, 2026€0.007706€0.007734€0.007628€0.007663€42.24€0.00
Oct 4, 2026Oct 5, 2026€0.007527€0.007713€0.007527€0.007706€43.85€0.00
Oct 3, 2026Oct 4, 2026€0.007527€0.007527€0.007527€0.007527€8.53€0.00
Oct 2, 2026Oct 3, 2026€0.007527€0.007527€0.007527€0.007527€8.53€0.00
Oct 1, 2026Oct 2, 2026€0.007453€0.007595€0.007365€0.007527€30.34€0.00
Sep 30, 2026Oct 1, 2026€0.007384€0.007691€0.007358€0.007453€41.29€0.00
Sep 29, 2026Sep 30, 2026€0.007356€0.007598€0.007298€0.007394€50.79€0.00
Sep 28, 2026Sep 29, 2026€0.007521€0.007521€0.007343€0.007384€13.06€0.00
Sep 27, 2026Sep 28, 2026€0.007521€0.007521€0.007521€0.007521€1.20€0.00
Sep 26, 2026Sep 27, 2026€0.007542€0.007546€0.007423€0.007521€1.63€0.00
Sep 25, 2026Sep 26, 2026€0.007506€0.007718€0.007474€0.007541€21.36€0.00
Sep 24, 2026Sep 25, 2026€0.007514€0.007717€0.007160€0.007506€75.77€0.00
Sep 23, 2026Sep 24, 2026€0.007645€0.007932€0.007263€0.007503€114.51€0.00
Sep 22, 2026Sep 23, 2026€0.007746€0.007766€0.007500€0.007645€99.48€0.00
Sep 21, 2026Sep 22, 2026€0.007473€0.007782€0.007472€0.007746€88.55€0.00
Sep 20, 2026Sep 21, 2026€0.007406€0.007496€0.007287€0.007473€157.33€0.00
Sep 19, 2026Sep 20, 2026€0.007451€0.007535€0.007351€0.007406€96.44€0.00
Sep 18, 2026Sep 19, 2026€0.007183€0.007544€0.007181€0.007450€68.11€0.00
Sep 17, 2026Sep 18, 2026€0.007113€0.007205€0.007072€0.007178€40.84€0.00

Získajte úplný prehľad o histórii ceny Amateras na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Amateras – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Amateras, ako aj historický objem obchodovania AMT a trhovú kapitalizáciu.

Sledujte celú históriu Amateras, od počiatočnej ceny Amateras až po najnovšie cenové údaje AMT. Náš nástroj histórie ceny AMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie