Obrázok ALX
ALXALX
€0.007802
0.39%
1D

ALX (ALX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.007802€0.007802€0.007802€0.007802€7.57€0.00
Oct 31, 2026Nov 1, 2026€0.007801€0.007802€0.007801€0.007802€7.57€0.00
Oct 30, 2026Oct 31, 2026€0.007793€0.007803€0.007793€0.007801€91.76€0.00
Oct 29, 2026Oct 30, 2026€0.01591€0.01591€0.007794€0.007794€187.19€0.00
Oct 28, 2026Oct 29, 2026€0.02263€0.02263€0.01591€0.01591€47.49€0.00
Oct 27, 2026Oct 28, 2026€0.02263€0.02263€0.02263€0.02263€0.8900€0.00
Oct 26, 2026Oct 27, 2026€0.02263€0.02263€0.02263€0.02263€0.8900€0.00
Oct 25, 2026Oct 26, 2026€0.02263€0.02264€0.02263€0.02263€0.8901€0.00
Oct 24, 2026Oct 25, 2026€0.02431€0.02431€0.02263€0.02263€11.13€0.00
Oct 23, 2026Oct 24, 2026€0.02431€0.02431€0.02431€0.02431€13.28€0.00
Oct 22, 2026Oct 23, 2026€0.02431€0.02432€0.02431€0.02431€13.28€0.00
Oct 21, 2026Oct 22, 2026€0.02479€0.02479€0.02430€0.02431€12.94€0.00
Oct 20, 2026Oct 21, 2026€0.02479€0.02479€0.02479€0.02479€4.45€0.00
Oct 19, 2026Oct 20, 2026€0.02479€0.02479€0.02479€0.02479€4.45€0.00
Oct 18, 2026Oct 19, 2026€0.02479€0.02479€0.02479€0.02479€4.45€0.00
Oct 17, 2026Oct 18, 2026€0.02479€0.02479€0.02479€0.02479€4.45€0.00
Oct 16, 2026Oct 17, 2026€0.02479€0.02479€0.02479€0.02479€4.45€0.00
Oct 15, 2026Oct 16, 2026€0.02461€0.02480€0.02460€0.02479€4.04€0.00
Oct 14, 2026Oct 15, 2026€0.02817€0.02817€0.02460€0.02461€2.80€0.00
Oct 13, 2026Oct 14, 2026€0.02817€0.02817€0.02817€0.02817€1.30€0.00
Oct 12, 2026Oct 13, 2026€0.02817€0.02817€0.02817€0.02817€1.30€0.00
Oct 11, 2026Oct 12, 2026€0.02817€0.02817€0.02817€0.02817€1.30€0.00
Oct 10, 2026Oct 11, 2026€0.02826€0.02826€0.02817€0.02817€0.5915€0.00
Oct 9, 2026Oct 10, 2026€0.02826€0.02826€0.02826€0.02826€0.05621€0.00
Oct 8, 2026Oct 9, 2026€0.02826€0.02826€0.02826€0.02826€0.05621€0.00
Oct 7, 2026Oct 8, 2026€0.02826€0.02826€0.02826€0.02826€0.05621€0.00
Oct 6, 2026Oct 7, 2026€0.02826€0.02826€0.02826€0.02826€0.05621€0.00
Oct 5, 2026Oct 6, 2026€0.02826€0.02826€0.02826€0.02826€0.05621€0.00
Oct 4, 2026Oct 5, 2026€0.02781€0.02826€0.02781€0.02826€6.96€0.00
Oct 3, 2026Oct 4, 2026€0.02648€0.02781€0.02648€0.02781€33.07€0.00
Oct 2, 2026Oct 3, 2026€0.02871€0.02871€0.02648€0.02648€18.51€0.00

Získajte úplný prehľad o histórii ceny ALX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ALX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ALX, ako aj historický objem obchodovania ALX a trhovú kapitalizáciu.

Sledujte celú históriu ALX, od počiatočnej ceny ALX až po najnovšie cenové údaje ALX. Náš nástroj histórie ceny ALX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie