Obrázok ALVA
ALVAAlvara Protocol
€0.002920
-1.36%
1D

Alvara Protocol (ALVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003042€0.003139€0.002765€0.003034€99.33€220,529
Oct 11, 2026Oct 12, 2026€0.003036€0.003237€0.002941€0.003042€115.38€224,537
Oct 10, 2026Oct 11, 2026€0.002989€0.003292€0.002987€0.003035€93.51€232,158
Oct 9, 2026Oct 10, 2026€0.002780€0.003034€0.002779€0.002989€155.28€216,784
Oct 8, 2026Oct 9, 2026€0.003156€0.003334€0.002780€0.002780€1,613.50€230,494
Oct 7, 2026Oct 8, 2026€0.003659€0.003797€0.003156€0.003156€632.31€259,457
Oct 6, 2026Oct 7, 2026€0.003630€0.003730€0.003295€0.003659€69.54€253,202
Oct 5, 2026Oct 6, 2026€0.003556€0.003674€0.003523€0.003630€49.78€265,883
Oct 4, 2026Oct 5, 2026€0.003588€0.003737€0.003451€0.003549€46.16€259,945
Oct 3, 2026Oct 4, 2026€0.003506€0.003647€0.003498€0.003588€289.49€261,206
Oct 2, 2026Oct 3, 2026€0.003596€0.003662€0.003182€0.003506€259.21€254,682
Oct 1, 2026Oct 2, 2026€0.003915€0.003915€0.003555€0.003596€171.40€271,155
Sep 30, 2026Oct 1, 2026€0.003446€0.003914€0.003441€0.003914€112.43€263,793
Sep 29, 2026Sep 30, 2026€0.003252€0.003556€0.003230€0.003446€180.39€250,010
Sep 28, 2026Sep 29, 2026€0.003633€0.004064€0.003043€0.003252€414.04€248,726
Sep 27, 2026Sep 28, 2026€0.003637€0.004215€0.003523€0.003546€166.20€273,861
Sep 26, 2026Sep 27, 2026€0.003553€0.003912€0.003154€0.003634€80.40€262,396
Sep 25, 2026Sep 26, 2026€0.003343€0.003852€0.002850€0.003587€248.67€249,695
Sep 24, 2026Sep 25, 2026€0.003462€0.003487€0.003307€0.003342€522.52€249,856
Sep 23, 2026Sep 24, 2026€0.004099€0.004189€0.003453€0.003461€2,559.35€279,533
Sep 22, 2026Sep 23, 2026€0.003847€0.004113€0.003705€0.004099€1,284.54€288,210
Sep 21, 2026Sep 22, 2026€0.003134€0.003858€0.003122€0.003847€424.72€253,624
Sep 20, 2026Sep 21, 2026€0.002976€0.003134€0.002730€0.003134€308.26€210,246
Sep 19, 2026Sep 20, 2026€0.002403€0.003241€0.002267€0.002976€648.22€199,224
Sep 18, 2026Sep 19, 2026€0.001482€0.002404€0.001482€0.002403€390.42€160,823
Sep 17, 2026Sep 18, 2026€0.001482€0.001482€0.001482€0.001482€38.04€108,873
Sep 16, 2026Sep 17, 2026€0.001482€0.001482€0.001482€0.001482€38.04€108,873
Sep 15, 2026Sep 16, 2026€0.001549€0.001551€0.001482€0.001482€108.16€110,533
Sep 14, 2026Sep 15, 2026€0.001524€0.001551€0.001326€0.001539€207.97€107,279
Sep 13, 2026Sep 14, 2026€0.001590€0.001691€0.001508€0.001525€212.80€120,190

Získajte úplný prehľad o histórii ceny Alvara Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alvara Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alvara Protocol, ako aj historický objem obchodovania ALVA a trhovú kapitalizáciu.

Sledujte celú históriu Alvara Protocol, od počiatočnej ceny Alvara Protocol až po najnovšie cenové údaje ALVA. Náš nástroj histórie ceny ALVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie