Obrázok ALTMAN
ALTMANAltman
€0.0₅2495
0.38%
1D

Altman (ALTMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅2495€0.0₅2495€0.0₅2495€0.0₅2495€0.4639€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2495€0.0₅2495€0.0₅2495€0.0₅2495€0.4639€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2495€0.0₅2495€0.0₅2495€0.0₅2495€0.4639€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2495€0.0₅2495€0.0₅2495€0.0₅2495€0.4639€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2559€0.0₅2580€0.0₅2450€0.0₅2495€0.4869€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2505€0.0₅2564€0.0₅2455€0.0₅2559€0.3414€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2760€0.0₅2760€0.0₅2471€0.0₅2505€0.006546€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.003508€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.003508€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.003508€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.003508€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.003508€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.003508€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.003508€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2827€0.0₅2854€0.0₅2743€0.0₅2760€0.1050€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2814€0.0₅2857€0.0₅2744€0.0₅2821€1.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2811€0.0₅2831€0.0₅2763€0.0₅2812€0.002585€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2848€0.0₅2848€0.0₅2802€0.0₅2811€0.001107€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2840€0.0₅2848€0.0₅2839€0.0₅2848€0.001009€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2855€0.0₅2866€0.0₅2793€0.0₅2840€0.001004€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2956€0.0₅2956€0.0₅2811€0.0₅2855€0.002875€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2956€0.0₅2956€0.0₅2956€0.0₅2956€0.003680€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2956€0.0₅2956€0.0₅2956€0.0₅2956€0.003680€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2849€0.0₅2979€0.0₅2849€0.0₅2956€0.002218€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.0007414€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.0007414€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3281€0.0₅3281€0.0₅2832€0.0₅2849€0.001221€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3281€0.0₅3281€0.0₅3281€0.0₅3281€0.001582€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3281€0.0₅3281€0.0₅3281€0.0₅3281€0.001582€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3281€0.0₅3281€0.0₅3281€0.0₅3281€0.001582€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3281€0.0₅3281€0.0₅3281€0.0₅3281€0.001582€0.00

Získajte úplný prehľad o histórii ceny Altman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Altman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Altman, ako aj historický objem obchodovania ALTMAN a trhovú kapitalizáciu.

Sledujte celú históriu Altman, od počiatočnej ceny Altman až po najnovšie cenové údaje ALTMAN. Náš nástroj histórie ceny ALTMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie