Obrázok ALTMAN
ALTMANAltman
€0.0₅2494
0.08%
1D

Altman (ALTMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.4636€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.4636€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.4636€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.4636€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2557€0.0₅2578€0.0₅2449€0.0₅2494€0.4866€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2503€0.0₅2563€0.0₅2453€0.0₅2557€0.3412€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2758€0.0₅2758€0.0₅2470€0.0₅2503€0.006542€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.003505€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.003505€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.003505€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.003505€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.003505€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.003505€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.003505€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2825€0.0₅2853€0.0₅2741€0.0₅2758€0.1050€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2812€0.0₅2856€0.0₅2742€0.0₅2819€1.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2809€0.0₅2829€0.0₅2761€0.0₅2810€0.002584€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2846€0.0₅2846€0.0₅2800€0.0₅2809€0.001106€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2838€0.0₅2846€0.0₅2838€0.0₅2846€0.001008€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2853€0.0₅2864€0.0₅2792€0.0₅2838€0.001003€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2954€0.0₅2954€0.0₅2809€0.0₅2853€0.002874€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2954€0.0₅2954€0.0₅2954€0.0₅2954€0.003677€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2954€0.0₅2954€0.0₅2954€0.0₅2954€0.003677€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2847€0.0₅2977€0.0₅2847€0.0₅2954€0.002217€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.0007410€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.0007410€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3279€0.0₅3279€0.0₅2830€0.0₅2847€0.001220€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.001581€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.001581€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.001581€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.001581€0.00

Získajte úplný prehľad o histórii ceny Altman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Altman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Altman, ako aj historický objem obchodovania ALTMAN a trhovú kapitalizáciu.

Sledujte celú históriu Altman, od počiatočnej ceny Altman až po najnovšie cenové údaje ALTMAN. Náš nástroj histórie ceny ALTMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie